Cap Mercado S$3.43T
3.55%
Volumen 24h S$148.99B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$67,946,805,740,895 | S$67,946,805,740,895 | S$79,651,251,297,481 | S$79,651,251,297,481 | - | - |
May-03 2024 | S$79,651,251,297,481 | S$56,242,360,184,309 | S$82,325,466,918,807 | S$56,345,383,420,072 | S$1,394 | - |
May-02 2024 | S$56,345,383,420,072 | S$56,317,594,659,614 | S$60,477,293,200,978 | S$59,593,061,783,351 | S$487 | - |
May-01 2024 | S$59,935,236,849,501 | S$59,935,236,849,501 | S$82,098,188,226,273 | S$82,098,188,226,273 | S$567 | - |
Apr-30 2024 | S$73,387,641,364,386 | S$73,387,641,364,386 | S$83,479,876,104,985 | S$83,479,876,104,985 | - | - |
Apr-29 2024 | S$83,479,876,104,985 | S$73,973,978,315,613 | S$83,479,876,104,985 | S$73,973,978,315,613 | S$5 | - |
Apr-28 2024 | S$73,973,978,315,613 | S$73,973,978,315,613 | S$84,652,550,007,440 | S$84,652,550,007,440 | - | - |
Apr-27 2024 | S$84,652,550,007,440 | S$84,652,550,007,440 | S$90,533,570,754,962 | S$87,835,313,543,399 | S$4,196 | - |
Apr-26 2024 | S$87,835,313,543,399 | S$66,009,960,875,948 | S$95,354,550,585,395 | S$66,009,960,875,948 | S$1,121 | - |
Apr-25 2024 | S$66,017,415,928,603 | S$66,017,415,928,603 | S$92,979,378,587,759 | S$92,979,378,587,759 | S$3,418 | - |
Apr-24 2024 | S$92,997,759,996,278 | S$65,801,632,907,071 | S$92,997,759,996,278 | S$65,801,632,907,071 | S$1,777 | - |
Apr-23 2024 | S$65,801,632,907,071 | S$65,617,884,747,283 | S$73,627,459,264,980 | S$73,627,459,264,980 | S$1,315 | - |
Apr-22 2024 | S$73,627,459,264,980 | S$73,627,459,264,980 | S$85,112,022,614,987 | S$85,063,910,755,560 | S$1,674 | - |
Apr-21 2024 | S$90,134,011,345,185 | S$80,146,493,356,107 | S$90,207,525,391,104 | S$80,146,493,356,107 | S$73 | - |
Apr-20 2024 | S$78,542,577,631,075 | S$78,542,577,631,075 | S$86,815,584,447,500 | S$86,815,584,447,500 | S$1 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.