Cap Mercado ₹193.96T
1.63%
Volumen 24h ₹12.31T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.000000003705608646704827 | ₹0.000000003705608646704827 | ₹0.000000005075874763521635 | ₹0.000000005075874763521635 | ₹35,040 | - |
Apr-30 2024 | ₹0.000000004537328835189242 | ₹0.000000004537328835189242 | ₹0.000000005161300213049088 | ₹0.000000005161300213049088 | - | - |
Apr-29 2024 | ₹0.000000005161300213049088 | ₹0.000000004573580219025559 | ₹0.000000005161300213049088 | ₹0.000000004573580219025559 | ₹289 | - |
Apr-28 2024 | ₹0.000000004573580219025559 | ₹0.000000004573580219025559 | ₹0.000000005233802980721724 | ₹0.000000005233802980721724 | - | - |
Apr-27 2024 | ₹0.000000005233802980721724 | ₹0.000000005233802980721724 | ₹0.000000005597408139873593 | ₹0.000000005430583317285325 | ₹259,406 | - |
Apr-26 2024 | ₹0.000000005430583317285325 | ₹0.000000004081189875077547 | ₹0.000000005895474277329554 | ₹0.000000004081189875077547 | ₹69,324 | - |
Apr-25 2024 | ₹0.000000004081650797717244 | ₹0.000000004081650797717244 | ₹0.000000005748624805224369 | ₹0.000000005748624805224369 | ₹211,351 | - |
Apr-24 2024 | ₹0.000000005749761270347793 | ₹0.000000004068309606918128 | ₹0.000000005749761270347793 | ₹0.000000004068309606918128 | ₹109,888 | - |
Apr-23 2024 | ₹0.000000004068309606918128 | ₹0.000000004056949031645251 | ₹0.000000004552156027552039 | ₹0.000000004552156027552039 | ₹81,328 | - |
Apr-22 2024 | ₹0.000000004552156027552039 | ₹0.000000004552156027552039 | ₹0.000000005262210738110344 | ₹0.00000000525923613199092 | ₹103,473 | - |
Apr-21 2024 | ₹0.000000005572704628524157 | ₹0.000000004955207560607677 | ₹0.000000005577249772558446 | ₹0.000000004955207560607677 | ₹4,528 | - |
Apr-20 2024 | ₹0.000000004856042456877654 | ₹0.000000004856042456877654 | ₹0.000000005367536649687281 | ₹0.000000005367536649687281 | ₹44 | - |
Apr-19 2024 | ₹0.000000005367536649687281 | ₹0.000000004760249696597319 | ₹0.000000005367536649687281 | ₹0.000000004760249696597319 | - | - |
Apr-18 2024 | ₹0.000000004760249696597319 | ₹0.000000004548611060080196 | ₹0.000000005261717331428761 | ₹0.000000004548611060080196 | ₹834 | - |
Apr-17 2024 | ₹0.000000004548611060080196 | ₹0.000000004548611060080196 | ₹0.000000004747832140274743 | ₹0.000000004579785748521577 | ₹1,978 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 338 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.