Cap Mercado MX$43.11T
3.21%
Volumen 24h MX$1.66T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$854,870,545,409,021 | MX$854,870,545,409,021 | MX$0.000000001002129649756398 | MX$0.000000001002129649756398 | - | - |
May-03 2024 | MX$0.000000001002129649756398 | MX$707,611,441,061,659 | MX$0.00000000103577520736306 | MX$708,907,624,580,313 | MX$17,540 | - |
May-02 2024 | MX$708,907,624,580,313 | MX$708,558,001,186,690 | MX$760,893,114,250,774 | MX$749,768,185,182,916 | MX$6,129 | - |
May-01 2024 | MX$754,073,249,743,874 | MX$754,073,249,743,874 | MX$0.000000001032915707821795 | MX$0.000000001032915707821795 | MX$7,130 | - |
Apr-30 2024 | MX$923,324,243,360,197 | MX$923,324,243,360,197 | MX$0.000000001050299369313755 | MX$0.000000001050299369313755 | - | - |
Apr-29 2024 | MX$0.000000001050299369313755 | MX$930,701,222,804,984 | MX$0.000000001050299369313755 | MX$930,701,222,804,984 | MX$59 | - |
Apr-28 2024 | MX$930,701,222,804,984 | MX$930,701,222,804,984 | MX$0.000000001065053328203328 | MX$0.000000001065053328203328 | - | - |
Apr-27 2024 | MX$0.000000001065053328203328 | MX$0.000000001065053328203328 | MX$0.000000001139045201098245 | MX$0.000000001105097164999251 | MX$52,788 | - |
Apr-26 2024 | MX$0.000000001105097164999251 | MX$830,502,194,196,403 | MX$0.000000001199700203376991 | MX$830,502,194,196,403 | MX$14,107 | - |
Apr-25 2024 | MX$830,595,989,700,984 | MX$830,595,989,700,984 | MX$0.000000001169817053478795 | MX$0.000000001169817053478795 | MX$43,009 | - |
Apr-24 2024 | MX$0.000000001170048318577338 | MX$827,881,122,573,747 | MX$0.000000001170048318577338 | MX$827,881,122,573,747 | MX$22,362 | - |
Apr-23 2024 | MX$827,881,122,573,747 | MX$825,569,301,026,538 | MX$926,341,504,543,332 | MX$926,341,504,543,332 | MX$16,550 | - |
Apr-22 2024 | MX$926,341,504,543,332 | MX$926,341,504,543,332 | MX$0.000000001070834167998977 | MX$0.000000001070228850191017 | MX$21,056 | - |
Apr-21 2024 | MX$0.000000001134018157268369 | MX$0.000000001008360521747371 | MX$0.000000001134943071866552 | MX$0.000000001008360521747371 | MX$921 | - |
Apr-20 2024 | MX$988,180,907,772,921 | MX$988,180,907,772,921 | MX$0.00000000109226747626149 | MX$0.00000000109226747626149 | MX$9 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.