Cap Mercado Tk280.68T
3.07%
Volumen 24h Tk10.96T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.00000000551252888290376 | Tk0.00000000551252888290376 | Tk0.000000006462111331784439 | Tk0.000000006462111331784439 | - | - |
May-03 2024 | Tk0.000000006462111331784439 | Tk0.00000000456294643402319 | Tk0.000000006679070623555785 | Tk0.000000004571304716013946 | Tk113,106 | - |
May-02 2024 | Tk0.000000004571304716013946 | Tk0.000000004569050212024031 | Tk0.000000004906526832203716 | Tk0.000000004834789078299139 | Tk39,522 | - |
May-01 2024 | Tk0.000000004862549764244509 | Tk0.000000004862549764244509 | Tk0.000000006660631488067342 | Tk0.000000006660631488067342 | Tk45,979 | - |
Apr-30 2024 | Tk0.000000005953944240028838 | Tk0.000000005953944240028838 | Tk0.000000006772727917848067 | Tk0.000000006772727917848067 | - | - |
Apr-29 2024 | Tk0.000000006772727917848067 | Tk0.000000006001513796000047 | Tk0.000000006772727917848067 | Tk0.000000006001513796000047 | Tk379 | - |
Apr-28 2024 | Tk0.000000006001513796000047 | Tk0.000000006001513796000047 | Tk0.000000006867867029790487 | Tk0.000000006867867029790487 | - | - |
Apr-27 2024 | Tk0.000000006867867029790487 | Tk0.000000006867867029790487 | Tk0.000000007344994635395635 | Tk0.000000007126084847804314 | Tk340,396 | - |
Apr-26 2024 | Tk0.000000007126084847804314 | Tk0.000000005355392529791927 | Tk0.000000007736121050675507 | Tk0.000000005355392529791927 | Tk90,968 | - |
Apr-25 2024 | Tk0.000000005355997358711191 | Tk0.000000005355997358711191 | Tk0.000000007543423188045175 | Tk0.000000007543423188045175 | Tk277,338 | - |
Apr-24 2024 | Tk0.000000007544914472944591 | Tk0.000000005338490867778136 | Tk0.000000007544914472944591 | Tk0.000000005338490867778136 | Tk144,197 | - |
Apr-23 2024 | Tk0.000000005338490867778136 | Tk0.000000005323583367315578 | Tk0.000000005973400682303776 | Tk0.000000005973400682303776 | Tk106,720 | - |
Apr-22 2024 | Tk0.000000005973400682303776 | Tk0.000000005973400682303776 | Tk0.000000006905144073094989 | Tk0.000000006901240754729843 | Tk135,778 | - |
Apr-21 2024 | Tk0.000000007312578353823369 | Tk0.000000006502290353041367 | Tk0.000000007318542553273313 | Tk0.000000006502290353041367 | Tk5,941 | - |
Apr-20 2024 | Tk0.000000006372164563262543 | Tk0.000000006372164563262543 | Tk0.000000007043354158221678 | Tk0.000000007043354158221678 | Tk57 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.