Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €46,754,856,854,739 | €46,754,856,854,739 | €54,808,799,502,891 | €54,808,799,502,891 | - | - |
May-03 2024 | €54,808,799,502,891 | €38,700,914,206,588 | €56,648,953,240,957 | €38,771,805,495,564 | €959 | - |
May-02 2024 | €38,771,805,495,564 | €38,752,683,779,639 | €41,615,012,740,356 | €41,006,564,515,206 | €335 | - |
May-01 2024 | €41,242,018,501,051 | €41,242,018,501,051 | €56,492,560,565,545 | €56,492,560,565,545 | €390 | - |
Apr-30 2024 | €50,498,748,682,657 | €50,498,748,682,657 | €57,443,313,412,315 | €57,443,313,412,315 | - | - |
Apr-29 2024 | €57,443,313,412,315 | €50,902,212,832,655 | €57,443,313,412,315 | €50,902,212,832,655 | €3 | - |
Apr-28 2024 | €50,902,212,832,655 | €50,902,212,832,655 | €58,250,241,712,310 | €58,250,241,712,310 | - | - |
Apr-27 2024 | €58,250,241,712,310 | €58,250,241,712,310 | €62,297,029,198,667 | €60,440,332,208,892 | €2,887 | - |
Apr-26 2024 | €60,440,332,208,892 | €45,422,095,094,668 | €65,614,392,236,025 | €45,422,095,094,668 | €772 | - |
Apr-25 2024 | €45,427,224,988,795 | €45,427,224,988,795 | €63,980,013,319,402 | €63,980,013,319,402 | €2,352 | - |
Apr-24 2024 | €63,992,661,745,103 | €45,278,742,596,233 | €63,992,661,745,103 | €45,278,742,596,233 | €1,223 | - |
Apr-23 2024 | €45,278,742,596,233 | €45,152,303,703,123 | €50,663,769,708,903 | €50,663,769,708,903 | €905 | - |
Apr-22 2024 | €50,663,769,708,903 | €50,663,769,708,903 | €58,566,409,275,454 | €58,533,303,037,773 | €1,152 | - |
Apr-21 2024 | €62,022,088,488,719 | €55,149,580,372,676 | €62,072,674,217,603 | €55,149,580,372,676 | €50 | - |
Apr-20 2024 | €54,045,910,386,821 | €54,045,910,386,821 | €59,738,646,715,519 | €59,738,646,715,519 | €0 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.