시가총액 €2.32T
-0.52%
볼륨 24시간 €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
코인
27.012
+39
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000000050742624619062 | €0.000000000038719379089707 | €0.000000000054786042990915 | €0.000000000041066325540432 | €1,861 | - |
May-05 2024 | €0.000000000041066325540432 | €0.000000000040840337270771 | €0.000000000054774194087242 | €0.000000000046812780373347 | €51 | - |
May-04 2024 | €0.000000000046812780373347 | €0.000000000046812780373347 | €0.000000000054876700866117 | €0.000000000054876700866117 | - | - |
May-03 2024 | €0.000000000054876700866117 | €0.000000000038748859880577 | €0.000000000056719134328397 | €0.000000000038819838995144 | €961 | - |
May-02 2024 | €0.000000000038819838995144 | €0.000000000038800693589764 | €0.000000000041666568624108 | €0.000000000041057366606423 | €336 | - |
May-01 2024 | €0.000000000041293112290804 | €0.000000000041293112290804 | €0.00000000005656254790169 | €0.00000000005656254790169 | €390 | - |
Apr-30 2024 | €0.000000000050561310422886 | €0.000000000050561310422886 | €0.000000000057514478614332 | €0.000000000057514478614332 | - | - |
Apr-29 2024 | €0.000000000057514478614332 | €0.000000000050965274415355 | €0.000000000057514478614332 | €0.000000000050965274415355 | €3 | - |
Apr-28 2024 | €0.000000000050965274415355 | €0.000000000050965274415355 | €0.00000000005832240659927 | €0.00000000005832240659927 | - | - |
Apr-27 2024 | €0.00000000005832240659927 | €0.00000000005832240659927 | €0.000000000062374207557724 | €0.000000000060515210348681 | €2,891 | - |
Apr-26 2024 | €0.000000000060515210348681 | €0.000000000045478367485333 | €0.000000000065695680399979 | €0.000000000045478367485333 | €773 | - |
Apr-25 2024 | €0.000000000045483503734768 | €0.000000000045483503734768 | €0.000000000064059276688843 | €0.000000000064059276688843 | €2,355 | - |
Apr-24 2024 | €0.000000000064071940784389 | €0.000000000045334837390779 | €0.000000000064071940784389 | €0.000000000045334837390779 | €1,225 | - |
Apr-23 2024 | €0.000000000045334837390779 | €0.000000000045208241855428 | €0.000000000050726535889892 | €0.000000000050726535889892 | €906 | - |
Apr-22 2024 | €0.000000000050726535889892 | €0.000000000050726535889892 | €0.000000000058638965855148 | €0.00000000005860581860291 | €1,153 | - |
Rage (RAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 343일 동안 분석, 30-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92941 EUR.