시가총액 €2.32T -0.52%
볼륨 24시간 €138.47B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
코인 27.012 +39
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-06 2024 €0.000000000050742624619062 €0.000000000038719379089707 €0.000000000054786042990915 €0.000000000041066325540432 €1,861 -
May-05 2024 €0.000000000041066325540432 €0.000000000040840337270771 €0.000000000054774194087242 €0.000000000046812780373347 €51 -
May-04 2024 €0.000000000046812780373347 €0.000000000046812780373347 €0.000000000054876700866117 €0.000000000054876700866117 - -
May-03 2024 €0.000000000054876700866117 €0.000000000038748859880577 €0.000000000056719134328397 €0.000000000038819838995144 €961 -
May-02 2024 €0.000000000038819838995144 €0.000000000038800693589764 €0.000000000041666568624108 €0.000000000041057366606423 €336 -
May-01 2024 €0.000000000041293112290804 €0.000000000041293112290804 €0.00000000005656254790169 €0.00000000005656254790169 €390 -
Apr-30 2024 €0.000000000050561310422886 €0.000000000050561310422886 €0.000000000057514478614332 €0.000000000057514478614332 - -
Apr-29 2024 €0.000000000057514478614332 €0.000000000050965274415355 €0.000000000057514478614332 €0.000000000050965274415355 €3 -
Apr-28 2024 €0.000000000050965274415355 €0.000000000050965274415355 €0.00000000005832240659927 €0.00000000005832240659927 - -
Apr-27 2024 €0.00000000005832240659927 €0.00000000005832240659927 €0.000000000062374207557724 €0.000000000060515210348681 €2,891 -
Apr-26 2024 €0.000000000060515210348681 €0.000000000045478367485333 €0.000000000065695680399979 €0.000000000045478367485333 €773 -
Apr-25 2024 €0.000000000045483503734768 €0.000000000045483503734768 €0.000000000064059276688843 €0.000000000064059276688843 €2,355 -
Apr-24 2024 €0.000000000064071940784389 €0.000000000045334837390779 €0.000000000064071940784389 €0.000000000045334837390779 €1,225 -
Apr-23 2024 €0.000000000045334837390779 €0.000000000045208241855428 €0.000000000050726535889892 €0.000000000050726535889892 €906 -
Apr-22 2024 €0.000000000050726535889892 €0.000000000050726535889892 €0.000000000058638965855148 €0.00000000005860581860291 €1,153 -

Rage (RAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 343일 동안 분석, 30-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92941 EUR.