時価総額 €2.30T
-1.23%
ボリューム24h €106.31B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00000000006087202096263 | €0.000000000045746517659981 | €0.000000000066083036172557 | €0.000000000045746517659981 | €777 | - |
Apr-25 2024 | €0.000000000045751684193841 | €0.000000000045751684193841 | €0.000000000064436983875397 | €0.000000000064436983875397 | €2,369 | - |
Apr-24 2024 | €0.000000000064449722641156 | €0.000000000045602141281313 | €0.000000000064449722641156 | €0.000000000045602141281313 | €1,232 | - |
Apr-23 2024 | €0.000000000045602141281313 | €0.000000000045474799311629 | €0.000000000051025630387129 | €0.000000000051025630387129 | €912 | - |
Apr-22 2024 | €0.000000000051025630387129 | €0.000000000051025630387129 | €0.00000000005898471373056 | €0.000000000058951371035038 | €1,160 | - |
Apr-21 2024 | €0.000000000062465074771312 | €0.000000000055543480484574 | €0.000000000062516021803476 | €0.000000000055543480484574 | €51 | - |
Apr-20 2024 | €0.000000000054431927651235 | €0.000000000054431927651235 | €0.000000000060165323753983 | €0.000000000060165323753983 | €0 | - |
Apr-19 2024 | €0.000000000060165323753983 | €0.000000000053358175796016 | €0.000000000060165323753983 | €0.000000000053358175796016 | - | - |
Apr-18 2024 | €0.000000000053358175796016 | €0.000000000050985894446872 | €0.000000000058979183079411 | €0.000000000050985894446872 | €9 | - |
Apr-17 2024 | €0.000000000050985894446872 | €0.000000000050985894446872 | €0.000000000053218986006521 | €0.000000000051335335046055 | €22 | - |
Apr-16 2024 | €0.000000000051335335046055 | €0.000000000051335335046055 | €0.000000000053878657362019 | €0.000000000053878657362019 | €1 | - |
Apr-15 2024 | €0.000000000053878657362019 | €0.000000000053736083667676 | €0.000000000066823163689004 | €0.000000000066823163689004 | €21 | - |
Apr-14 2024 | €0.000000000066823163689004 | €0.000000000052419546419375 | €0.000000000072284521814474 | €0.000000000052419546419375 | €857 | - |
Apr-13 2024 | €0.000000000052419546419375 | €0.000000000052419546419375 | €0.000000000082960264085394 | €0.000000000081276553643934 | €18 | - |
Apr-12 2024 | €0.00000000008143368630582 | €0.00000000005785304722099 | €0.000000000081938833992611 | €0.00000000005785304722099 | €273 | - |
Rage(RAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.