時価総額 €2.30T -1.23%
ボリューム24h €106.31B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
硬貨 26.861 +3
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.00000000006087202096263 €0.000000000045746517659981 €0.000000000066083036172557 €0.000000000045746517659981 €777 -
Apr-25 2024 €0.000000000045751684193841 €0.000000000045751684193841 €0.000000000064436983875397 €0.000000000064436983875397 €2,369 -
Apr-24 2024 €0.000000000064449722641156 €0.000000000045602141281313 €0.000000000064449722641156 €0.000000000045602141281313 €1,232 -
Apr-23 2024 €0.000000000045602141281313 €0.000000000045474799311629 €0.000000000051025630387129 €0.000000000051025630387129 €912 -
Apr-22 2024 €0.000000000051025630387129 €0.000000000051025630387129 €0.00000000005898471373056 €0.000000000058951371035038 €1,160 -
Apr-21 2024 €0.000000000062465074771312 €0.000000000055543480484574 €0.000000000062516021803476 €0.000000000055543480484574 €51 -
Apr-20 2024 €0.000000000054431927651235 €0.000000000054431927651235 €0.000000000060165323753983 €0.000000000060165323753983 €0 -
Apr-19 2024 €0.000000000060165323753983 €0.000000000053358175796016 €0.000000000060165323753983 €0.000000000053358175796016 - -
Apr-18 2024 €0.000000000053358175796016 €0.000000000050985894446872 €0.000000000058979183079411 €0.000000000050985894446872 €9 -
Apr-17 2024 €0.000000000050985894446872 €0.000000000050985894446872 €0.000000000053218986006521 €0.000000000051335335046055 €22 -
Apr-16 2024 €0.000000000051335335046055 €0.000000000051335335046055 €0.000000000053878657362019 €0.000000000053878657362019 €1 -
Apr-15 2024 €0.000000000053878657362019 €0.000000000053736083667676 €0.000000000066823163689004 €0.000000000066823163689004 €21 -
Apr-14 2024 €0.000000000066823163689004 €0.000000000052419546419375 €0.000000000072284521814474 €0.000000000052419546419375 €857 -
Apr-13 2024 €0.000000000052419546419375 €0.000000000052419546419375 €0.000000000082960264085394 €0.000000000081276553643934 €18 -
Apr-12 2024 €0.00000000008143368630582 €0.00000000005785304722099 €0.000000000081938833992611 €0.00000000005785304722099 €273 -

Rage(RAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、30-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.