時価総額 CA$3.41T
0.27%
ボリューム24h CA$151.64B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.000000000089082197349445 | CA$0.000000000066947018511807 | CA$0.00000000009670817522862 | CA$0.000000000066947018511807 | CA$1,137 | - |
Apr-25 2024 | CA$0.000000000066954579394157 | CA$0.000000000066954579394157 | CA$0.000000000094299286000625 | CA$0.000000000094299286000625 | CA$3,467 | - |
Apr-24 2024 | CA$0.000000000094317928346114 | CA$0.000000000066735733181475 | CA$0.000000000094317928346114 | CA$0.000000000066735733181475 | CA$1,803 | - |
Apr-23 2024 | CA$0.000000000066735733181475 | CA$0.00000000006654937658784 | CA$0.000000000074672652626673 | CA$0.000000000074672652626673 | CA$1,334 | - |
Apr-22 2024 | CA$0.000000000074672652626673 | CA$0.000000000074672652626673 | CA$0.000000000086320247398588 | CA$0.000000000086271452557613 | CA$1,697 | - |
Apr-21 2024 | CA$0.000000000091413526776809 | CA$0.000000000081284228973431 | CA$0.000000000091488084406107 | CA$0.000000000081284228973431 | CA$74 | - |
Apr-20 2024 | CA$0.000000000079657544541109 | CA$0.000000000079657544541109 | CA$0.00000000008804799248469 | CA$0.00000000008804799248469 | CA$1 | - |
Apr-19 2024 | CA$0.00000000008804799248469 | CA$0.000000000078086179352994 | CA$0.00000000008804799248469 | CA$0.000000000078086179352994 | - | - |
Apr-18 2024 | CA$0.000000000078086179352994 | CA$0.000000000074614501692699 | CA$0.000000000086312153654543 | CA$0.000000000074614501692699 | CA$14 | - |
Apr-17 2024 | CA$0.000000000074614501692699 | CA$0.000000000074614501692699 | CA$0.000000000077882484254641 | CA$0.000000000075125885016698 | CA$32 | - |
Apr-16 2024 | CA$0.000000000075125885016698 | CA$0.000000000075125885016698 | CA$0.000000000078847869877576 | CA$0.000000000078847869877576 | CA$1 | - |
Apr-15 2024 | CA$0.000000000078847869877576 | CA$0.000000000078639222657137 | CA$0.000000000097791303149153 | CA$0.000000000097791303149153 | CA$31 | - |
Apr-14 2024 | CA$0.000000000097791303149153 | CA$0.000000000076712557021326 | CA$0.000000000105783641412864 | CA$0.000000000076712557021326 | CA$1,254 | - |
Apr-13 2024 | CA$0.000000000076712557021326 | CA$0.000000000076712557021326 | CA$0.000000000121406887771216 | CA$0.000000000118942888326914 | CA$27 | - |
Apr-12 2024 | CA$0.000000000119172841638383 | CA$0.000000000084664127924567 | CA$0.000000000119912092039696 | CA$0.000000000084664127924567 | CA$400 | - |
Rage(RAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36815 CAD.