時価総額 £1.98T
-0.22%
ボリューム24h £90.85B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.000000000052139276520495 | £0.000000000039183688933012 | £0.000000000056602715694786 | £0.000000000039183688933012 | £666 | - |
| Apr-25 2024 | £0.000000000039188114272162 | £0.000000000039188114272162 | £0.000000000055192807258502 | £0.000000000055192807258502 | £2,029 | - |
| Apr-24 2024 | £0.000000000055203718511652 | £0.000000000039060024894733 | £0.000000000055203718511652 | £0.000000000039060024894733 | £1,055 | - |
| Apr-23 2024 | £0.000000000039060024894733 | £0.000000000038950951496725 | £0.000000000043705456305128 | £0.000000000043705456305128 | £781 | - |
| Apr-22 2024 | £0.000000000043705456305128 | £0.000000000043705456305128 | £0.000000000050522723757897 | £0.000000000050494164429748 | £993 | - |
| Apr-21 2024 | £0.00000000005350378967004 | £0.000000000047575172338599 | £0.00000000005354742780388 | £0.000000000047575172338599 | £43 | - |
| Apr-20 2024 | £0.000000000046623083683941 | £0.000000000046623083683941 | £0.000000000051533962607875 | £0.000000000051533962607875 | £0 | - |
| Apr-19 2024 | £0.000000000051533962607875 | £0.000000000045703373051563 | £0.000000000051533962607875 | £0.000000000045703373051563 | - | - |
| Apr-18 2024 | £0.000000000045703373051563 | £0.000000000043671420911788 | £0.000000000050517986537988 | £0.000000000043671420911788 | £8 | - |
| Apr-17 2024 | £0.000000000043671420911788 | £0.000000000043671420911788 | £0.000000000045584151530599 | £0.00000000004397073050822 | £19 | - |
| Apr-16 2024 | £0.00000000004397073050822 | £0.00000000004397073050822 | £0.000000000046149185953197 | £0.000000000046149185953197 | £1 | - |
| Apr-15 2024 | £0.000000000046149185953197 | £0.000000000046027065984838 | £0.000000000057236663978911 | £0.000000000057236663978911 | £18 | - |
| Apr-14 2024 | £0.000000000057236663978911 | £0.000000000044899400128617 | £0.000000000061914531691831 | £0.000000000044899400128617 | £734 | - |
| Apr-13 2024 | £0.000000000044899400128617 | £0.000000000044899400128617 | £0.000000000071058724204624 | £0.000000000069616560088837 | £16 | - |
| Apr-12 2024 | £0.000000000069751150384656 | £0.000000000049553406949644 | £0.000000000070183829216553 | £0.000000000049553406949644 | £234 | - |
Rage（RAGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.