Cap Mercato £1.98T
-0.32%
Volume 24o £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £52,139,276,520,495 | £39,183,688,933,012 | £56,602,715,694,786 | £39,183,688,933,012 | £666 | - |
Apr-25 2024 | £39,188,114,272,162 | £39,188,114,272,162 | £55,192,807,258,502 | £55,192,807,258,502 | £2,029 | - |
Apr-24 2024 | £55,203,718,511,652 | £39,060,024,894,733 | £55,203,718,511,652 | £39,060,024,894,733 | £1,055 | - |
Apr-23 2024 | £39,060,024,894,733 | £38,950,951,496,725 | £43,705,456,305,128 | £43,705,456,305,128 | £781 | - |
Apr-22 2024 | £43,705,456,305,128 | £43,705,456,305,128 | £50,522,723,757,897 | £50,494,164,429,748 | £993 | - |
Apr-21 2024 | £53,503,789,670,040 | £47,575,172,338,599 | £53,547,427,803,880 | £47,575,172,338,599 | £43 | - |
Apr-20 2024 | £46,623,083,683,941 | £46,623,083,683,941 | £51,533,962,607,875 | £51,533,962,607,875 | £0 | - |
Apr-19 2024 | £51,533,962,607,875 | £45,703,373,051,563 | £51,533,962,607,875 | £45,703,373,051,563 | - | - |
Apr-18 2024 | £45,703,373,051,563 | £43,671,420,911,788 | £50,517,986,537,988 | £43,671,420,911,788 | £8 | - |
Apr-17 2024 | £43,671,420,911,788 | £43,671,420,911,788 | £45,584,151,530,599 | £43,970,730,508,220 | £19 | - |
Apr-16 2024 | £43,970,730,508,220 | £43,970,730,508,220 | £46,149,185,953,197 | £46,149,185,953,197 | £1 | - |
Apr-15 2024 | £46,149,185,953,197 | £46,027,065,984,838 | £57,236,663,978,911 | £57,236,663,978,911 | £18 | - |
Apr-14 2024 | £57,236,663,978,911 | £44,899,400,128,617 | £61,914,531,691,831 | £44,899,400,128,617 | £734 | - |
Apr-13 2024 | £44,899,400,128,617 | £44,899,400,128,617 | £71,058,724,204,624 | £69,616,560,088,837 | £16 | - |
Apr-12 2024 | £69,751,150,384,656 | £49,553,406,949,644 | £70,183,829,216,553 | £49,553,406,949,644 | £234 | - |
Analisi storica e di mercato del prezzo di Rage (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 333 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80077 GBP.