Cap Mercato CN¥18.12T
2.15%
Volume 24o CN¥770.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-27 2024 | CN¥454,676,439,091,114 | CN¥454,676,439,091,114 | CN¥486,263,929,030,511 | CN¥471,771,347,524,131 | CN¥22,535 | - |
Apr-26 2024 | CN¥471,771,347,524,131 | CN¥354,545,420,698,867 | CN¥512,157,844,122,712 | CN¥354,545,420,698,867 | CN¥6,022 | - |
Apr-25 2024 | CN¥354,585,462,455,365 | CN¥354,585,462,455,365 | CN¥499,400,582,279,816 | CN¥499,400,582,279,816 | CN¥18,361 | - |
Apr-24 2024 | CN¥499,499,310,473,708 | CN¥353,426,472,491,830 | CN¥499,499,310,473,708 | CN¥353,426,472,491,830 | CN¥9,546 | - |
Apr-23 2024 | CN¥353,426,472,491,830 | CN¥352,439,544,644,121 | CN¥395,459,687,806,036 | CN¥395,459,687,806,036 | CN¥7,065 | - |
Apr-22 2024 | CN¥395,459,687,806,036 | CN¥395,459,687,806,036 | CN¥457,144,307,679,137 | CN¥456,885,894,566,710 | CN¥8,989 | - |
Apr-21 2024 | CN¥484,117,859,601,688 | CN¥430,474,004,641,226 | CN¥484,512,710,136,238 | CN¥430,474,004,641,226 | CN¥393 | - |
Apr-20 2024 | CN¥421,859,229,417,140 | CN¥421,859,229,417,140 | CN¥466,294,291,084,363 | CN¥466,294,291,084,363 | CN¥4 | - |
Apr-19 2024 | CN¥466,294,291,084,363 | CN¥413,537,419,961,301 | CN¥466,294,291,084,363 | CN¥413,537,419,961,301 | - | - |
Apr-18 2024 | CN¥413,537,419,961,301 | CN¥395,151,725,662,117 | CN¥457,101,443,934,775 | CN¥395,151,725,662,117 | CN¥72 | - |
Apr-17 2024 | CN¥395,151,725,662,117 | CN¥395,151,725,662,117 | CN¥412,458,668,943,779 | CN¥397,859,965,995,678 | CN¥172 | - |
Apr-16 2024 | CN¥397,859,965,995,678 | CN¥397,859,965,995,678 | CN¥417,571,264,835,704 | CN¥417,571,264,835,704 | CN¥6 | - |
Apr-15 2024 | CN¥417,571,264,835,704 | CN¥416,466,287,822,649 | CN¥517,893,992,689,037 | CN¥517,893,992,689,037 | CN¥162 | - |
Apr-14 2024 | CN¥517,893,992,689,037 | CN¥406,262,838,982,366 | CN¥560,220,701,108,104 | CN¥406,262,838,982,366 | CN¥6,640 | - |
Apr-13 2024 | CN¥406,262,838,982,366 | CN¥406,262,838,982,366 | CN¥642,960,016,105,781 | CN¥629,910,895,487,696 | CN¥142 | - |
Analisi storica e di mercato del prezzo di Rage (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 334 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2456 CNY.