Cap Mercato zł10.07T
2.14%
Volume 24o zł427.89B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł252,908,435,318,005 | zł252,908,435,318,005 | zł270,478,606,035,813 | zł262,417,277,589,096 | zł12,535 | - |
Apr-26 2024 | zł262,417,277,589,096 | zł197,211,731,000,087 | zł284,881,792,537,662 | zł197,211,731,000,087 | zł3,350 | - |
Apr-25 2024 | zł197,234,003,757,399 | zł197,234,003,757,399 | zł277,785,715,296,276 | zł277,785,715,296,276 | zł10,213 | - |
Apr-24 2024 | zł277,840,631,695,922 | zł196,589,329,186,592 | zł277,840,631,695,922 | zł196,589,329,186,592 | zł5,310 | - |
Apr-23 2024 | zł196,589,329,186,592 | zł196,040,362,149,209 | zł219,969,812,102,643 | zł219,969,812,102,643 | zł3,930 | - |
Apr-22 2024 | zł219,969,812,102,643 | zł219,969,812,102,643 | zł254,281,158,268,890 | zł254,137,419,006,613 | zł5,000 | - |
Apr-21 2024 | zł269,284,880,092,123 | zł239,446,115,080,247 | zł269,504,511,069,873 | zł239,446,115,080,247 | zł219 | - |
Apr-20 2024 | zł234,654,247,423,997 | zł234,654,247,423,997 | zł259,370,729,197,235 | zł259,370,729,197,235 | zł2 | - |
Apr-19 2024 | zł259,370,729,197,235 | zł230,025,338,539,476 | zł259,370,729,197,235 | zł230,025,338,539,476 | - | - |
Apr-18 2024 | zł230,025,338,539,476 | zł219,798,511,772,871 | zł254,257,315,813,935 | zł219,798,511,772,871 | zł40 | - |
Apr-17 2024 | zł219,798,511,772,871 | zł219,798,511,772,871 | zł229,425,295,941,086 | zł221,304,938,687,350 | zł96 | - |
Apr-16 2024 | zł221,304,938,687,350 | zł221,304,938,687,350 | zł232,269,117,428,790 | zł232,269,117,428,790 | zł3 | - |
Apr-15 2024 | zł232,269,117,428,790 | zł231,654,486,928,048 | zł288,072,457,885,444 | zł288,072,457,885,444 | zł90 | - |
Apr-14 2024 | zł288,072,457,885,444 | zł225,978,938,209,927 | zł311,616,192,898,030 | zł225,978,938,209,927 | zł3,694 | - |
Apr-13 2024 | zł225,978,938,209,927 | zł225,978,938,209,927 | zł357,638,966,229,271 | zł350,380,545,968,057 | zł79 | - |
Analisi storica e di mercato del prezzo di Rage (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 334 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03028 PLN.