Cap Marché zł9.53T
-0.09%
Volume 24h zł512.51B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł226,381,696,192,945 | zł221,076,730,184,288 | zł226,381,696,192,945 | zł221,076,730,184,288 | zł8 | - |
May-08 2024 | zł221,076,730,184,288 | zł221,076,730,184,288 | zł221,260,017,287,341 | zł221,260,017,287,341 | zł14 | - |
May-07 2024 | zł221,260,017,287,341 | zł171,797,516,887,176 | zł221,260,017,287,341 | zł218,059,360,405,830 | zł164 | - |
May-06 2024 | zł218,059,360,405,830 | zł166,391,137,687,437 | zł235,435,387,575,072 | zł176,476,813,109,115 | zł7,997 | - |
May-05 2024 | zł176,476,813,109,115 | zł175,505,660,002,404 | zł235,384,468,562,191 | zł201,171,402,221,788 | zł220 | - |
May-04 2024 | zł201,171,402,221,788 | zł201,171,402,221,788 | zł235,824,977,164,311 | zł235,824,977,164,311 | - | - |
May-03 2024 | zł235,824,977,164,311 | zł166,517,827,279,269 | zł243,742,578,301,250 | zł166,822,850,136,104 | zł4,128 | - |
May-02 2024 | zł166,822,850,136,104 | zł166,740,575,423,608 | zł179,056,274,142,062 | zł176,438,313,338,268 | zł1,442 | - |
May-01 2024 | zł177,451,397,575,447 | zł177,451,397,575,447 | zł243,069,669,946,343 | zł243,069,669,946,343 | zł1,678 | - |
Apr-30 2024 | zł217,280,187,906,428 | zł217,280,187,906,428 | zł247,160,459,571,588 | zł247,160,459,571,588 | - | - |
Apr-29 2024 | zł247,160,459,571,588 | zł219,016,166,888,320 | zł247,160,459,571,588 | zł219,016,166,888,320 | zł14 | - |
Apr-28 2024 | zł219,016,166,888,320 | zł219,016,166,888,320 | zł250,632,417,535,373 | zł250,632,417,535,373 | - | - |
Apr-27 2024 | zł250,632,417,535,373 | zł250,632,417,535,373 | zł268,044,467,702,764 | zł260,055,686,171,587 | zł12,422 | - |
Apr-26 2024 | zł260,055,686,171,587 | zł195,436,948,731,020 | zł282,318,034,531,930 | zł195,436,948,731,020 | zł3,320 | - |
Apr-25 2024 | zł195,459,021,047,443 | zł195,459,021,047,443 | zł275,285,817,548,775 | zł275,285,817,548,775 | zł10,121 | - |
Analyse historique et de marché du prix de Rage (RAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 346 jours, à partir du jour 30-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99401 PLN.