Cap Mercado zł9.74T
3%
Volume 24h zł510.46B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł220,185,008,299,949 | zł220,185,008,299,949 | zł220,367,556,107,099 | zł220,367,556,107,099 | zł14 | - |
May-07 2024 | zł220,367,556,107,099 | zł171,104,564,692,001 | zł220,367,556,107,099 | zł217,179,809,203,871 | zł164 | - |
May-06 2024 | zł217,179,809,203,871 | zł165,719,992,340,244 | zł234,485,749,468,549 | zł175,764,986,784,397 | zł7,965 | - |
May-05 2024 | zł175,764,986,784,397 | zł174,797,750,862,807 | zł234,435,035,839,555 | zł200,359,969,278,507 | zł219 | - |
May-04 2024 | zł200,359,969,278,507 | zł200,359,969,278,507 | zł234,873,767,632,508 | zł234,873,767,632,508 | - | - |
May-03 2024 | zł234,873,767,632,508 | zł165,846,170,924,511 | zł242,759,432,806,763 | zł166,149,963,459,382 | zł4,111 | - |
May-02 2024 | zł166,149,963,459,382 | zł166,068,020,605,249 | zł178,334,043,457,504 | zł175,726,642,303,924 | zł1,436 | - |
May-01 2024 | zł176,735,640,225,080 | zł176,735,640,225,080 | zł242,089,238,654,775 | zł242,089,238,654,775 | zł1,671 | - |
Apr-30 2024 | zł216,403,779,528,088 | zł216,403,779,528,088 | zł246,163,527,915,509 | zł246,163,527,915,509 | - | - |
Apr-29 2024 | zł246,163,527,915,509 | zł218,132,756,368,925 | zł246,163,527,915,509 | zł218,132,756,368,925 | zł14 | - |
Apr-28 2024 | zł218,132,756,368,925 | zł218,132,756,368,925 | zł249,621,481,597,182 | zł249,621,481,597,182 | - | - |
Apr-27 2024 | zł249,621,481,597,182 | zł249,621,481,597,182 | zł266,963,299,559,797 | zł259,006,741,100,287 | zł12,372 | - |
Apr-26 2024 | zł259,006,741,100,287 | zł194,648,645,936,571 | zł281,179,293,382,982 | zł194,648,645,936,571 | zł3,306 | - |
Apr-25 2024 | zł194,670,629,223,418 | zł194,670,629,223,418 | zł274,175,441,129,910 | zł274,175,441,129,910 | zł10,080 | - |
Apr-24 2024 | zł274,229,643,802,219 | zł194,034,333,240,208 | zł274,229,643,802,219 | zł194,034,333,240,208 | zł5,241 | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 345 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9779 PLN.