Cap Mercado RM11.51T
1.85%
Volume 24h RM489.91B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Moedas
27.094
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM229,137,080,304,550 | RM229,137,080,304,550 | RM264,860,380,921,503 | RM264,860,380,921,503 | - | - |
May-11 2024 | RM264,860,380,921,503 | RM229,628,834,332,781 | RM265,843,888,977,961 | RM265,843,888,977,961 | RM136 | - |
May-10 2024 | RM265,843,888,977,961 | RM265,843,888,977,961 | RM269,004,717,096,782 | RM269,004,717,096,782 | RM26 | - |
May-09 2024 | RM269,004,717,096,782 | RM262,700,935,013,842 | RM269,004,717,096,782 | RM262,700,935,013,842 | RM9 | - |
May-08 2024 | RM262,700,935,013,842 | RM262,700,935,013,842 | RM262,918,731,311,569 | RM262,918,731,311,569 | RM17 | - |
May-07 2024 | RM262,918,731,311,569 | RM204,143,458,615,912 | RM262,918,731,311,569 | RM259,115,456,517,653 | RM195 | - |
May-06 2024 | RM259,115,456,517,653 | RM197,719,169,322,205 | RM279,763,032,498,990 | RM209,703,770,149,765 | RM9,503 | - |
May-05 2024 | RM209,703,770,149,765 | RM208,549,768,871,737 | RM279,702,526,482,447 | RM239,047,842,880,866 | RM261 | - |
May-04 2024 | RM239,047,842,880,866 | RM239,047,842,880,866 | RM280,225,973,801,222 | RM280,225,973,801,222 | - | - |
May-03 2024 | RM280,225,973,801,222 | RM197,869,711,960,514 | RM289,634,296,513,462 | RM198,232,164,352,605 | RM4,905 | - |
May-02 2024 | RM198,232,164,352,605 | RM198,134,399,002,617 | RM212,768,890,683,355 | RM209,658,021,663,295 | RM1,714 | - |
May-01 2024 | RM210,861,848,841,909 | RM210,861,848,841,909 | RM288,834,693,344,620 | RM288,834,693,344,620 | RM1,994 | - |
Apr-30 2024 | RM258,189,581,849,797 | RM258,189,581,849,797 | RM293,695,694,584,330 | RM293,695,694,584,330 | - | - |
Apr-29 2024 | RM293,695,694,584,330 | RM260,252,409,996,963 | RM293,695,694,584,330 | RM260,252,409,996,963 | RM16 | - |
Apr-28 2024 | RM260,252,409,996,963 | RM260,252,409,996,963 | RM297,821,350,878,661 | RM297,821,350,878,661 | - | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 349 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.746 MYR.