Cap Mercado CHF2.22T
2.37%
Volume 24h CHF112.80B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Moedas
27.077
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF51,395,431,368,453 | CHF50,191,045,055,446 | CHF51,395,431,368,453 | CHF50,191,045,055,446 | CHF2 | - |
May-08 2024 | CHF50,191,045,055,446 | CHF50,191,045,055,446 | CHF50,232,656,722,309 | CHF50,232,656,722,309 | CHF3 | - |
May-07 2024 | CHF50,232,656,722,309 | CHF39,003,186,374,750 | CHF50,232,656,722,309 | CHF49,506,011,662,862 | CHF37 | - |
May-06 2024 | CHF49,506,011,662,862 | CHF37,775,776,227,265 | CHF53,450,890,718,243 | CHF40,065,526,890,223 | CHF1,816 | - |
May-05 2024 | CHF40,065,526,890,223 | CHF39,845,046,022,363 | CHF53,439,330,575,900 | CHF45,671,938,898,157 | CHF50 | - |
May-04 2024 | CHF45,671,938,898,157 | CHF45,671,938,898,157 | CHF53,539,339,233,880 | CHF53,539,339,233,880 | - | - |
May-03 2024 | CHF53,539,339,233,880 | CHF37,804,538,562,434 | CHF55,336,872,040,991 | CHF37,873,787,894,725 | CHF937 | - |
May-02 2024 | CHF37,873,787,894,725 | CHF37,855,109,068,608 | CHF40,651,141,870,214 | CHF40,056,786,288,118 | CHF327 | - |
May-01 2024 | CHF40,286,786,779,580 | CHF40,286,786,779,580 | CHF55,184,101,672,391 | CHF55,184,101,672,391 | CHF381 | - |
Apr-30 2024 | CHF49,329,116,147,939 | CHF49,329,116,147,939 | CHF56,112,833,548,522 | CHF56,112,833,548,522 | - | - |
Apr-29 2024 | CHF56,112,833,548,522 | CHF49,723,235,416,950 | CHF56,112,833,548,522 | CHF49,723,235,416,950 | CHF3 | - |
Apr-28 2024 | CHF49,723,235,416,950 | CHF49,723,235,416,950 | CHF56,901,072,086,543 | CHF56,901,072,086,543 | - | - |
Apr-27 2024 | CHF56,901,072,086,543 | CHF56,901,072,086,543 | CHF60,854,129,442,379 | CHF59,040,436,551,973 | CHF2,820 | - |
Apr-26 2024 | CHF59,040,436,551,973 | CHF44,370,046,051,797 | CHF64,094,656,996,896 | CHF44,370,046,051,797 | CHF754 | - |
Apr-25 2024 | CHF44,375,057,129,296 | CHF44,375,057,129,296 | CHF62,498,132,934,200 | CHF62,498,132,934,200 | CHF2,298 | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 346 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90676 CHF.