Cap Mercado £1.90T
-0.05%
Volume 24h £58.11B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £44,737,184,104,912 | £38,786,274,495,265 | £44,903,307,029,138 | £44,903,307,029,138 | £23 | - |
May-10 2024 | £44,903,307,029,138 | £44,903,307,029,138 | £45,437,197,937,940 | £45,437,197,937,940 | £4 | - |
May-09 2024 | £45,437,197,937,940 | £44,372,435,217,972 | £45,437,197,937,940 | £44,372,435,217,972 | £2 | - |
May-08 2024 | £44,372,435,217,972 | £44,372,435,217,972 | £44,409,222,875,812 | £44,409,222,875,812 | £3 | - |
May-07 2024 | £44,409,222,875,812 | £34,481,576,520,198 | £44,409,222,875,812 | £43,766,817,227,731 | £33 | - |
May-06 2024 | £43,766,817,227,731 | £33,396,459,101,443 | £47,254,369,442,159 | £35,420,760,704,352 | £1,605 | - |
May-05 2024 | £35,420,760,704,352 | £35,225,840,016,506 | £47,244,149,458,362 | £40,377,225,614,626 | £44 | - |
May-04 2024 | £40,377,225,614,626 | £40,377,225,614,626 | £47,332,564,188,371 | £47,332,564,188,371 | - | - |
May-03 2024 | £47,332,564,188,371 | £33,421,887,040,882 | £48,921,710,378,645 | £33,483,108,350,531 | £828 | - |
May-02 2024 | £33,483,108,350,531 | £33,466,594,946,577 | £35,938,485,783,271 | £35,413,033,393,629 | £289 | - |
May-01 2024 | £35,616,370,102,323 | £35,616,370,102,323 | £48,786,650,563,165 | £48,786,650,563,165 | £337 | - |
Apr-30 2024 | £43,610,429,075,868 | £43,610,429,075,868 | £49,607,715,256,338 | £49,607,715,256,338 | - | - |
Apr-29 2024 | £49,607,715,256,338 | £43,958,858,396,537 | £49,607,715,256,338 | £43,958,858,396,537 | £3 | - |
Apr-28 2024 | £43,958,858,396,537 | £43,958,858,396,537 | £50,304,573,897,676 | £50,304,573,897,676 | - | - |
Apr-27 2024 | £50,304,573,897,676 | £50,304,573,897,676 | £53,799,356,308,382 | £52,195,923,461,030 | £2,493 | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 348 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.