Cap Mercado HK$18.56T
-3.07%
Volume 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$437,743,387,227,017 | HK$437,743,387,227,017 | HK$442,948,064,349,724 | HK$442,948,064,349,724 | HK$43 | - |
May-09 2024 | HK$442,948,064,349,724 | HK$432,568,142,012,836 | HK$442,948,064,349,724 | HK$432,568,142,012,836 | HK$15 | - |
May-08 2024 | HK$432,568,142,012,836 | HK$432,568,142,012,836 | HK$432,926,769,361,613 | HK$432,926,769,361,613 | HK$28 | - |
May-07 2024 | HK$432,926,769,361,613 | HK$336,146,335,348,622 | HK$432,926,769,361,613 | HK$426,664,227,848,079 | HK$322 | - |
May-06 2024 | HK$426,664,227,848,079 | HK$325,567,983,644,676 | HK$460,662,902,344,023 | HK$345,302,045,544,646 | HK$15,647 | - |
May-05 2024 | HK$345,302,045,544,646 | HK$343,401,846,031,879 | HK$460,563,272,035,684 | HK$393,620,529,906,771 | HK$430 | - |
May-04 2024 | HK$393,620,529,906,771 | HK$393,620,529,906,771 | HK$461,425,189,920,034 | HK$461,425,189,920,034 | - | - |
May-03 2024 | HK$461,425,189,920,034 | HK$325,815,869,893,516 | HK$476,917,105,374,679 | HK$326,412,690,600,708 | HK$8,076 | - |
May-02 2024 | HK$326,412,690,600,708 | HK$326,251,708,395,619 | HK$350,349,128,815,174 | HK$345,226,715,253,983 | HK$2,822 | - |
May-01 2024 | HK$347,208,959,001,727 | HK$347,208,959,001,727 | HK$475,600,464,240,246 | HK$475,600,464,240,246 | HK$3,283 | - |
Apr-30 2024 | HK$425,139,665,764,620 | HK$425,139,665,764,620 | HK$483,604,677,375,126 | HK$483,604,677,375,126 | - | - |
Apr-29 2024 | HK$483,604,677,375,126 | HK$428,536,356,145,125 | HK$483,604,677,375,126 | HK$428,536,356,145,125 | HK$27 | - |
Apr-28 2024 | HK$428,536,356,145,125 | HK$428,536,356,145,125 | HK$490,398,058,136,137 | HK$490,398,058,136,137 | - | - |
Apr-27 2024 | HK$490,398,058,136,137 | HK$490,398,058,136,137 | HK$524,467,216,763,841 | HK$508,836,026,719,521 | HK$24,306 | - |
Apr-26 2024 | HK$508,836,026,719,521 | HK$382,400,254,078,136 | HK$552,395,485,279,670 | HK$382,400,254,078,136 | HK$6,496 | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 347 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.