Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000347273381606198 HK$0.000000000347273381606198 HK$0.000000000475688709142342 HK$0.000000000475688709142342 HK$3,284 -
Apr-30 2024 HK$0.000000000425218547958822 HK$0.000000000425218547958822 HK$0.000000000483694407412452 HK$0.000000000483694407412452 - -
Apr-29 2024 HK$0.000000000483694407412452 HK$0.000000000428615868575487 HK$0.000000000483694407412452 HK$0.000000000428615868575487 HK$27 -
Apr-28 2024 HK$0.000000000428615868575487 HK$0.000000000428615868575487 HK$0.000000000490489048645782 HK$0.000000000490489048645782 - -
Apr-27 2024 HK$0.000000000490489048645782 HK$0.000000000490489048645782 HK$0.00000000052456452860787 HK$0.00000000050893043828708 HK$24,310 -
Apr-26 2024 HK$0.00000000050893043828708 HK$0.000000000382471206222888 HK$0.000000000552497979051611 HK$0.000000000382471206222888 HK$6,497 -
Apr-25 2024 HK$0.000000000382514401870083 HK$0.000000000382514401870083 HK$0.000000000538735890923281 HK$0.000000000538735890923281 HK$19,807 -
Apr-24 2024 HK$0.00000000053884239544767 HK$0.000000000381264124011523 HK$0.00000000053884239544767 HK$0.000000000381264124011523 HK$10,298 -
Apr-23 2024 HK$0.000000000381264124011523 HK$0.000000000380199460748847 HK$0.000000000426608087363133 HK$0.000000000426608087363133 HK$7,622 -
Apr-22 2024 HK$0.000000000426608087363133 HK$0.000000000426608087363133 HK$0.00000000049315129901077 HK$0.000000000492872531978273 HK$9,697 -
Apr-21 2024 HK$0.00000000052224942392689 HK$0.000000000464380308390915 HK$0.000000000522675374881014 HK$0.000000000464380308390915 HK$424 -
Apr-20 2024 HK$0.000000000455086990020591 HK$0.000000000455086990020591 HK$0.000000000503021981257965 HK$0.000000000503021981257965 HK$4 -
Apr-19 2024 HK$0.000000000503021981257965 HK$0.000000000446109712880026 HK$0.000000000503021981257965 HK$0.000000000446109712880026 - -
Apr-18 2024 HK$0.000000000446109712880026 HK$0.000000000426275868567518 HK$0.000000000493105059101715 HK$0.000000000426275868567518 HK$78 -
Apr-17 2024 HK$0.000000000426275868567518 HK$0.000000000426275868567518 HK$0.000000000444945993991562 HK$0.000000000429197423569065 HK$185 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.