Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00000000032165539971782 CN¥0.00000000032165539971782 CN¥0.000000000440597667384545 CN¥0.000000000440597667384545 CN¥3,042 -
Apr-30 2024 CN¥0.000000000393850635423088 CN¥0.000000000393850635423088 CN¥0.000000000448012793949046 CN¥0.000000000448012793949046 - -
Apr-29 2024 CN¥0.000000000448012793949046 CN¥0.000000000396997339371052 CN¥0.000000000448012793949046 CN¥0.000000000396997339371052 CN¥25 -
Apr-28 2024 CN¥0.000000000396997339371052 CN¥0.000000000396997339371052 CN¥0.000000000454306201844974 CN¥0.000000000454306201844974 - -
Apr-27 2024 CN¥0.000000000454306201844974 CN¥0.000000000454306201844974 CN¥0.000000000485867970492739 CN¥0.000000000471387190111303 CN¥22,517 -
Apr-26 2024 CN¥0.000000000471387190111303 CN¥0.000000000354256718868498 CN¥0.000000000511740800498951 CN¥0.000000000354256718868498 CN¥6,018 -
Apr-25 2024 CN¥0.000000000354296728019503 CN¥0.000000000354296728019503 CN¥0.000000000498993926732249 CN¥0.000000000498993926732249 CN¥18,346 -
Apr-24 2024 CN¥0.000000000499092574533027 CN¥0.000000000353138681806766 CN¥0.000000000499092574533027 CN¥0.000000000353138681806766 CN¥9,539 -
Apr-23 2024 CN¥0.000000000353138681806766 CN¥0.000000000352152557601861 CN¥0.000000000395137670007916 CN¥0.000000000395137670007916 CN¥7,059 -
Apr-22 2024 CN¥0.000000000395137670007916 CN¥0.000000000395137670007916 CN¥0.000000000456772060878968 CN¥0.000000000456513858189054 CN¥8,982 -
Apr-21 2024 CN¥0.000000000483723648580979 CN¥0.000000000430123475129883 CN¥0.000000000484118177593756 CN¥0.000000000430123475129883 CN¥393 -
Apr-20 2024 CN¥0.000000000421515714807783 CN¥0.000000000421515714807783 CN¥0.000000000465914593568989 CN¥0.000000000465914593568989 CN¥4 -
Apr-19 2024 CN¥0.000000000465914593568989 CN¥0.000000000413200681695626 CN¥0.000000000465914593568989 CN¥0.000000000413200681695626 - -
Apr-18 2024 CN¥0.000000000413200681695626 CN¥0.000000000394829958633658 CN¥0.000000000456729232038008 CN¥0.000000000394829958633658 CN¥72 -
Apr-17 2024 CN¥0.000000000394829958633658 CN¥0.000000000394829958633658 CN¥0.000000000412122809091349 CN¥0.000000000397535993681532 CN¥172 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.