Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000000474 AR$0.0000000474 AR$0.000000054 AR$0.000000054 - -
Apr-29 2024 AR$0.000000054 AR$0.0000000478 AR$0.000000054 AR$0.0000000478 AR$3,019 -
Apr-28 2024 AR$0.0000000478 AR$0.0000000478 AR$0.0000000547 AR$0.0000000547 - -
Apr-27 2024 AR$0.0000000547 AR$0.0000000547 AR$0.0000000585 AR$0.0000000568 AR$2,714,223 -
Apr-26 2024 AR$0.0000000568 AR$0.0000000427 AR$0.0000000616 AR$0.0000000427 AR$725,356 -
Apr-25 2024 AR$0.0000000427 AR$0.0000000427 AR$0.0000000601 AR$0.0000000601 AR$2,211,411 -
Apr-24 2024 AR$0.0000000601 AR$0.0000000425 AR$0.0000000601 AR$0.0000000425 AR$1,149,785 -
Apr-23 2024 AR$0.0000000425 AR$0.0000000424 AR$0.0000000476 AR$0.0000000476 AR$850,954 -
Apr-22 2024 AR$0.0000000476 AR$0.0000000476 AR$0.000000055 AR$0.000000055 AR$1,082,657 -
Apr-21 2024 AR$0.0000000583 AR$0.0000000518 AR$0.0000000583 AR$0.0000000518 AR$47,373 -
Apr-20 2024 AR$0.0000000508 AR$0.0000000508 AR$0.0000000561 AR$0.0000000561 AR$456 -
Apr-19 2024 AR$0.0000000561 AR$0.0000000498 AR$0.0000000561 AR$0.0000000498 - -
Apr-18 2024 AR$0.0000000498 AR$0.0000000475 AR$0.000000055 AR$0.0000000475 AR$8,728 -
Apr-17 2024 AR$0.0000000475 AR$0.0000000475 AR$0.0000000496 AR$0.0000000479 AR$20,696 -
Apr-16 2024 AR$0.0000000479 AR$0.0000000479 AR$0.0000000502 AR$0.0000000502 AR$747 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.