Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000828962528119548 R0.000000000828962528119548 R0.000000001135497667874012 R0.000000001135497667874012 R7,839 -
Apr-30 2024 R0.000000001015022346051807 R0.000000001015022346051807 R0.000000001154607752979464 R0.000000001154607752979464 - -
Apr-29 2024 R0.000000001154607752979464 R0.000000001023131955473058 R0.000000001154607752979464 R0.000000001023131955473058 R65 -
Apr-28 2024 R0.000000001023131955473058 R0.000000001023131955473058 R0.000000001170826971821966 R0.000000001170826971821966 - -
Apr-27 2024 R0.000000001170826971821966 R0.000000001170826971821966 R0.000000001252167199758846 R0.000000001214847682273145 R58,030 -
Apr-26 2024 R0.000000001214847682273145 R0.000000000912981860507212 R0.000000001318846032417562 R0.000000000912981860507212 R15,508 -
Apr-25 2024 R0.000000000913084971124954 R0.000000000913084971124954 R0.000000001285995097185212 R0.000000001285995097185212 R47,280 -
Apr-24 2024 R0.000000001286249329915015 R0.000000000910100482392503 R0.000000001286249329915015 R0.000000000910100482392503 R24,583 -
Apr-23 2024 R0.000000000910100482392503 R0.000000000907559066906691 R0.000000001018339260501721 R0.000000001018339260501721 R18,194 -
Apr-22 2024 R0.000000001018339260501721 R0.000000001018339260501721 R0.000000001177181924173455 R0.000000001176516490436649 R23,147 -
Apr-21 2024 R0.000000001246640905113601 R0.000000001108503832548844 R0.000000001247657675757387 R0.000000001108503832548844 R1,013 -
Apr-20 2024 R0.000000001086320120525618 R0.000000001086320120525618 R0.000000001200743838628441 R0.000000001200743838628441 R10 -
Apr-19 2024 R0.000000001200743838628441 R0.000000001064890817998448 R0.000000001200743838628441 R0.000000001064890817998448 - -
Apr-18 2024 R0.000000001064890817998448 R0.000000001017546234179264 R0.000000001177071546718858 R0.000000001017546234179264 R187 -
Apr-17 2024 R0.000000001017546234179264 R0.000000001017546234179264 R0.000000001062112950753513 R0.000000001024520162353435 R442 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.