Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000067930748505125 AU$0.000000000067930748505125 AU$0.000000000093050293454739 AU$0.000000000093050293454739 AU$642 -
Apr-30 2024 AU$0.00000000008317773768754 AU$0.00000000008317773768754 AU$0.000000000094616301978857 AU$0.000000000094616301978857 - -
Apr-29 2024 AU$0.000000000094616301978857 AU$0.000000000083842293465856 AU$0.000000000094616301978857 AU$0.000000000083842293465856 AU$5 -
Apr-28 2024 AU$0.000000000083842293465856 AU$0.000000000083842293465856 AU$0.00000000009594541353549 AU$0.00000000009594541353549 - -
Apr-27 2024 AU$0.00000000009594541353549 AU$0.00000000009594541353549 AU$0.000000000102610977273171 AU$0.000000000099552765748936 AU$4,755 -
Apr-26 2024 AU$0.000000000099552765748936 AU$0.000000000074815856027346 AU$0.00000000010807508796371 AU$0.000000000074815856027346 AU$1,271 -
Apr-25 2024 AU$0.000000000074824305602815 AU$0.000000000074824305602815 AU$0.000000000105383062035241 AU$0.000000000105383062035241 AU$3,874 -
Apr-24 2024 AU$0.000000000105403895569984 AU$0.000000000074579736582354 AU$0.000000000105403895569984 AU$0.000000000074579736582354 AU$2,014 -
Apr-23 2024 AU$0.000000000074579736582354 AU$0.000000000074371475954934 AU$0.000000000083449547900507 AU$0.000000000083449547900507 AU$1,491 -
Apr-22 2024 AU$0.000000000083449547900507 AU$0.000000000083449547900507 AU$0.000000000096466180946932 AU$0.000000000096411650844197 AU$1,897 -
Apr-21 2024 AU$0.000000000102158115631086 AU$0.000000000090838237569869 AU$0.000000000102241436636013 AU$0.000000000090838237569869 AU$83 -
Apr-20 2024 AU$0.000000000089020355444632 AU$0.000000000089020355444632 AU$0.000000000098397002221534 AU$0.000000000098397002221534 AU$1 -
Apr-19 2024 AU$0.000000000098397002221534 AU$0.000000000087264294692507 AU$0.000000000098397002221534 AU$0.000000000087264294692507 - -
Apr-18 2024 AU$0.000000000087264294692507 AU$0.000000000083384562005679 AU$0.000000000096457135878121 AU$0.000000000083384562005679 AU$15 -
Apr-17 2024 AU$0.000000000083384562005679 AU$0.000000000083384562005679 AU$0.000000000087036657622319 AU$0.00000000008395605244683 AU$36 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.