Cap Mercado AU$3.86T
3.64%
Volumen 24h AU$156.99B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$76,303,910,269,085 | AU$76,303,910,269,085 | AU$89,447,941,894,426 | AU$89,447,941,894,426 | - | - |
May-03 2024 | AU$89,447,941,894,426 | AU$63,159,878,643,746 | AU$92,451,072,160,592 | AU$63,275,573,202,918 | AU$1,566 | - |
May-02 2024 | AU$63,275,573,202,918 | AU$63,244,366,569,120 | AU$67,915,686,446,276 | AU$66,922,699,152,583 | AU$547 | - |
May-01 2024 | AU$67,306,959,976,313 | AU$67,306,959,976,313 | AU$92,195,839,368,232 | AU$92,195,839,368,232 | AU$636 | - |
Apr-30 2024 | AU$82,413,940,441,612 | AU$82,413,940,441,612 | AU$93,747,467,686,408 | AU$93,747,467,686,408 | - | - |
Apr-29 2024 | AU$93,747,467,686,408 | AU$83,072,393,795,322 | AU$93,747,467,686,408 | AU$83,072,393,795,322 | AU$5 | - |
Apr-28 2024 | AU$83,072,393,795,322 | AU$83,072,393,795,322 | AU$95,064,374,393,826 | AU$95,064,374,393,826 | - | - |
Apr-27 2024 | AU$95,064,374,393,826 | AU$95,064,374,393,826 | AU$101,668,730,176,507 | AU$98,638,601,329,256 | AU$4,712 | - |
Apr-26 2024 | AU$98,638,601,329,256 | AU$74,128,843,536,094 | AU$107,082,665,509,879 | AU$74,128,843,536,094 | AU$1,259 | - |
Apr-25 2024 | AU$74,137,215,521,541 | AU$74,137,215,521,541 | AU$104,415,359,681,370 | AU$104,415,359,681,370 | AU$3,839 | - |
Apr-24 2024 | AU$104,436,001,907,755 | AU$73,894,892,308,066 | AU$104,436,001,907,755 | AU$73,894,892,308,066 | AU$1,996 | - |
Apr-23 2024 | AU$73,894,892,308,066 | AU$73,688,544,078,098 | AU$82,683,254,699,558 | AU$82,683,254,699,558 | AU$1,477 | - |
Apr-22 2024 | AU$82,683,254,699,558 | AU$82,683,254,699,558 | AU$95,580,359,747,885 | AU$95,526,330,379,402 | AU$1,879 | - |
Apr-21 2024 | AU$101,220,027,032,652 | AU$90,004,096,156,437 | AU$101,302,582,924,752 | AU$90,004,096,156,437 | AU$82 | - |
Apr-20 2024 | AU$88,202,907,119,992 | AU$88,202,907,119,992 | AU$97,493,450,845,965 | AU$97,493,450,845,965 | AU$1 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.