Cap Mercado CN¥17.99T
6.36%
Volumen 24h CN¥1.09T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥427,323,944,414,578 | CN¥301,736,718,578,135 | CN¥441,670,942,721,635 | CN¥302,289,431,746,547 | CN¥7,479 | - |
May-02 2024 | CN¥302,289,431,746,547 | CN¥302,140,346,797,649 | CN¥324,456,867,370,974 | CN¥319,713,021,530,503 | CN¥2,614 | - |
May-01 2024 | CN¥321,548,769,200,074 | CN¥321,548,769,200,074 | CN¥440,451,606,856,937 | CN¥440,451,606,856,937 | CN¥3,041 | - |
Apr-30 2024 | CN¥393,720,071,791,305 | CN¥393,720,071,791,305 | CN¥447,864,275,266,576 | CN¥447,864,275,266,576 | - | - |
Apr-29 2024 | CN¥447,864,275,266,576 | CN¥396,865,732,589,764 | CN¥447,864,275,266,576 | CN¥396,865,732,589,764 | CN¥25 | - |
Apr-28 2024 | CN¥396,865,732,589,764 | CN¥396,865,732,589,764 | CN¥454,155,596,863,493 | CN¥454,155,596,863,493 | - | - |
Apr-27 2024 | CN¥454,155,596,863,493 | CN¥454,155,596,863,493 | CN¥485,706,902,612,967 | CN¥471,230,922,689,135 | CN¥22,510 | - |
Apr-26 2024 | CN¥471,230,922,689,135 | CN¥354,139,280,835,805 | CN¥511,571,155,635,048 | CN¥354,139,280,835,805 | CN¥6,016 | - |
Apr-25 2024 | CN¥354,179,276,723,559 | CN¥354,179,276,723,559 | CN¥498,828,507,526,459 | CN¥498,828,507,526,459 | CN¥18,340 | - |
Apr-24 2024 | CN¥498,927,122,624,954 | CN¥353,021,614,409,452 | CN¥498,927,122,624,954 | CN¥353,021,614,409,452 | CN¥9,535 | - |
Apr-23 2024 | CN¥353,021,614,409,452 | CN¥352,035,817,110,094 | CN¥395,006,679,717,156 | CN¥395,006,679,717,156 | CN¥7,057 | - |
Apr-22 2024 | CN¥395,006,679,717,156 | CN¥395,006,679,717,156 | CN¥456,620,638,451,780 | CN¥456,362,521,357,465 | CN¥8,979 | - |
Apr-21 2024 | CN¥483,563,291,555,606 | CN¥429,980,886,854,083 | CN¥483,957,689,779,865 | CN¥429,980,886,854,083 | CN¥393 | - |
Apr-20 2024 | CN¥421,375,980,051,434 | CN¥421,375,980,051,434 | CN¥465,760,140,342,396 | CN¥465,760,140,342,396 | CN¥4 | - |
Apr-19 2024 | CN¥465,760,140,342,396 | CN¥413,063,703,418,063 | CN¥465,760,140,342,396 | CN¥413,063,703,418,063 | - | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 340 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.