Cap Mercado NZ$4.25T
3.03%
Volumen 24h NZ$169.12B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$83,786,621,507,682 | NZ$83,786,621,507,682 | NZ$98,219,617,129,974 | NZ$98,219,617,129,974 | - | - |
May-03 2024 | NZ$98,219,617,129,974 | NZ$69,353,625,885,393 | NZ$101,517,248,117,196 | NZ$69,480,665,983,411 | NZ$1,719 | - |
May-02 2024 | NZ$69,480,665,983,411 | NZ$69,446,399,084,044 | NZ$74,575,810,002,938 | NZ$73,485,445,823,105 | NZ$601 | - |
May-01 2024 | NZ$73,907,389,024,766 | NZ$73,907,389,024,766 | NZ$101,236,986,027,161 | NZ$101,236,986,027,161 | NZ$699 | - |
Apr-30 2024 | NZ$90,495,829,248,946 | NZ$90,495,829,248,946 | NZ$102,940,774,131,298 | NZ$102,940,774,131,298 | - | - |
Apr-29 2024 | NZ$102,940,774,131,298 | NZ$91,218,853,557,047 | NZ$102,940,774,131,298 | NZ$91,218,853,557,047 | NZ$6 | - |
Apr-28 2024 | NZ$91,218,853,557,047 | NZ$91,218,853,557,047 | NZ$104,386,822,747,500 | NZ$104,386,822,747,500 | - | - |
Apr-27 2024 | NZ$104,386,822,747,500 | NZ$104,386,822,747,500 | NZ$111,638,831,934,370 | NZ$108,311,554,761,433 | NZ$5,174 | - |
Apr-26 2024 | NZ$108,311,554,761,433 | NZ$81,398,257,759,764 | NZ$117,583,682,585,465 | NZ$81,398,257,759,764 | NZ$1,383 | - |
Apr-25 2024 | NZ$81,407,450,740,484 | NZ$81,407,450,740,484 | NZ$114,654,808,519,767 | NZ$114,654,808,519,767 | NZ$4,215 | - |
Apr-24 2024 | NZ$114,677,475,017,500 | NZ$81,141,364,201,820 | NZ$114,677,475,017,500 | NZ$81,141,364,201,820 | NZ$2,192 | - |
Apr-23 2024 | NZ$81,141,364,201,820 | NZ$80,914,780,518,466 | NZ$90,791,553,697,635 | NZ$90,791,553,697,635 | NZ$1,622 | - |
Apr-22 2024 | NZ$90,791,553,697,635 | NZ$90,791,553,697,635 | NZ$104,953,407,990,793 | NZ$104,894,080,254,752 | NZ$2,064 | - |
Apr-21 2024 | NZ$111,146,126,903,253 | NZ$98,830,310,428,479 | NZ$111,236,778,604,591 | NZ$98,830,310,428,479 | NZ$90 | - |
Apr-20 2024 | NZ$96,852,488,537,985 | NZ$96,852,488,537,985 | NZ$107,054,105,572,073 | NZ$107,054,105,572,073 | NZ$1 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.