Cap Mercado zł10.21T
3.31%
Volumen 24h zł400.04B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł202,492,562,128,818 | zł202,492,562,128,818 | zł237,373,718,692,504 | zł237,373,718,692,504 | - | - |
May-03 2024 | zł237,373,718,692,504 | zł167,611,405,565,136 | zł245,343,317,365,208 | zł167,918,431,609,127 | zł4,155 | - |
May-02 2024 | zł167,918,431,609,127 | zł167,835,616,571,067 | zł180,232,196,603,635 | zł177,597,042,775,315 | zł1,452 | - |
May-01 2024 | zł178,616,780,275,642 | zł178,616,780,275,642 | zł244,665,989,795,992 | zł244,665,989,795,992 | zł1,689 | - |
Apr-30 2024 | zł218,707,139,598,784 | zł218,707,139,598,784 | zł248,783,645,005,416 | zł248,783,645,005,416 | - | - |
Apr-29 2024 | zł248,783,645,005,416 | zł220,454,519,335,480 | zł248,783,645,005,416 | zł220,454,519,335,480 | zł14 | - |
Apr-28 2024 | zł220,454,519,335,480 | zł220,454,519,335,480 | zł252,278,404,478,809 | zł252,278,404,478,809 | - | - |
Apr-27 2024 | zł252,278,404,478,809 | zł252,278,404,478,809 | zł269,804,805,405,435 | zł261,763,558,873,028 | zł12,504 | - |
Apr-26 2024 | zł261,763,558,873,028 | zł196,720,448,563,323 | zł284,172,111,523,668 | zł196,720,448,563,323 | zł3,342 | - |
Apr-25 2024 | zł196,742,665,836,032 | zł196,742,665,836,032 | zł277,093,711,618,721 | zł277,093,711,618,721 | zł10,187 | - |
Apr-24 2024 | zł277,148,491,213,815 | zł196,099,597,241,161 | zł277,148,491,213,815 | zł196,099,597,241,161 | zł5,297 | - |
Apr-23 2024 | zł196,099,597,241,161 | zł195,551,997,758,651 | zł219,421,836,052,961 | zł219,421,836,052,961 | zł3,920 | - |
Apr-22 2024 | zł219,421,836,052,961 | zł219,421,836,052,961 | zł253,647,707,781,822 | zł253,504,326,594,467 | zł4,988 | - |
Apr-21 2024 | zł268,614,053,202,645 | zł238,849,620,793,149 | zł268,833,137,048,430 | zł238,849,620,793,149 | zł218 | - |
Apr-20 2024 | zł234,069,690,359,937 | zł234,069,690,359,937 | zł258,724,599,865,987 | zł258,724,599,865,987 | zł2 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.