Cap Mercado £2.05T
3.51%
Volumen 24h £81.44B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £40,140,494,712,489 | £40,140,494,712,489 | £47,055,054,269,099 | £47,055,054,269,099 | - | - |
May-03 2024 | £47,055,054,269,099 | £33,225,935,155,881 | £48,634,883,325,629 | £33,286,797,526,162 | £824 | - |
May-02 2024 | £33,286,797,526,162 | £33,270,380,939,980 | £35,727,779,127,937 | £35,205,407,455,614 | £288 | - |
May-01 2024 | £35,407,552,005,071 | £35,407,552,005,071 | £48,500,615,363,266 | £48,500,615,363,266 | £335 | - |
Apr-30 2024 | £43,354,741,963,627 | £43,354,741,963,627 | £49,316,866,169,834 | £49,316,866,169,834 | - | - |
Apr-29 2024 | £49,316,866,169,834 | £43,701,128,449,848 | £49,316,866,169,834 | £43,701,128,449,848 | £3 | - |
Apr-28 2024 | £43,701,128,449,848 | £43,701,128,449,848 | £50,009,639,142,275 | £50,009,639,142,275 | - | - |
Apr-27 2024 | £50,009,639,142,275 | £50,009,639,142,275 | £53,483,931,710,496 | £51,889,899,759,285 | £2,479 | - |
Apr-26 2024 | £51,889,899,759,285 | £38,996,277,405,840 | £56,331,990,766,141 | £38,996,277,405,840 | £662 | - |
Apr-25 2024 | £39,000,681,579,052 | £39,000,681,579,052 | £54,928,825,775,929 | £54,928,825,775,929 | £2,019 | - |
Apr-24 2024 | £54,939,684,841,685 | £38,873,204,839,853 | £54,939,684,841,685 | £38,873,204,839,853 | £1,050 | - |
Apr-23 2024 | £38,873,204,839,853 | £38,764,653,128,614 | £43,496,417,632,789 | £43,496,417,632,789 | £777 | - |
Apr-22 2024 | £43,496,417,632,789 | £43,496,417,632,789 | £50,281,078,801,177 | £50,252,656,069,337 | £989 | - |
Apr-21 2024 | £53,247,886,583,715 | £47,347,625,215,134 | £53,291,316,000,879 | £47,347,625,215,134 | £43 | - |
Apr-20 2024 | £46,400,090,301,934 | £46,400,090,301,934 | £51,287,481,000,437 | £51,287,481,000,437 | £0 | - |
Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.