Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000000426 CL$0.0000000426 CL$0.0000000584 CL$0.0000000584 CL$403,471 -
Apr-30 2024 CL$0.0000000522 CL$0.0000000522 CL$0.0000000594 CL$0.0000000594 - -
Apr-29 2024 CL$0.0000000594 CL$0.0000000526 CL$0.0000000594 CL$0.0000000526 CL$3,323 -
Apr-28 2024 CL$0.0000000526 CL$0.0000000526 CL$0.0000000602 CL$0.0000000602 - -
Apr-27 2024 CL$0.0000000602 CL$0.0000000602 CL$0.0000000644 CL$0.0000000625 CL$2,986,993 -
Apr-26 2024 CL$0.0000000625 CL$0.0000000469 CL$0.0000000678 CL$0.0000000469 CL$798,251 -
Apr-25 2024 CL$0.0000000469 CL$0.0000000469 CL$0.0000000661 CL$0.0000000661 CL$2,433,651 -
Apr-24 2024 CL$0.0000000662 CL$0.0000000468 CL$0.0000000662 CL$0.0000000468 CL$1,265,335 -
Apr-23 2024 CL$0.0000000468 CL$0.0000000467 CL$0.0000000524 CL$0.0000000524 CL$936,472 -
Apr-22 2024 CL$0.0000000524 CL$0.0000000524 CL$0.0000000605 CL$0.0000000605 CL$1,191,460 -
Apr-21 2024 CL$0.0000000641 CL$0.000000057 CL$0.0000000642 CL$0.000000057 CL$52,134 -
Apr-20 2024 CL$0.0000000559 CL$0.0000000559 CL$0.0000000618 CL$0.0000000618 CL$502 -
Apr-19 2024 CL$0.0000000618 CL$0.0000000548 CL$0.0000000618 CL$0.0000000548 - -
Apr-18 2024 CL$0.0000000548 CL$0.0000000523 CL$0.0000000605 CL$0.0000000523 CL$9,605 -
Apr-17 2024 CL$0.0000000523 CL$0.0000000523 CL$0.0000000546 CL$0.0000000527 CL$22,776 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.