Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 12 Seconds ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000040510266573022 CHF0.000000000040510266573022 CHF0.000000000055490220194836 CHF0.000000000055490220194836 CHF383 -
Apr-30 2024 CHF0.00000000004960275575955 CHF0.00000000004960275575955 CHF0.000000000056424103953865 CHF0.000000000056424103953865 - -
Apr-29 2024 CHF0.000000000056424103953865 CHF0.000000000049999061296066 CHF0.000000000056424103953865 CHF0.000000000049999061296066 CHF3 -
Apr-28 2024 CHF0.000000000049999061296066 CHF0.000000000049999061296066 CHF0.000000000057216715026897 CHF0.000000000057216715026897 - -
Apr-27 2024 CHF0.000000000057216715026897 CHF0.000000000057216715026897 CHF0.000000000061191700873734 CHF0.000000000059367947024266 CHF2,836 -
Apr-26 2024 CHF0.000000000059367947024266 CHF0.000000000044616176595315 CHF0.000000000064450204357492 CHF0.000000000044616176595315 CHF758 -
Apr-25 2024 CHF0.000000000044621215470379 CHF0.000000000044621215470379 CHF0.000000000062844824019669 CHF0.000000000062844824019669 CHF2,311 -
Apr-24 2024 CHF0.000000000062857248025949 CHF0.000000000044475367582163 CHF0.000000000062857248025949 CHF0.000000000044475367582163 CHF1,201 -
Apr-23 2024 CHF0.000000000044475367582163 CHF0.000000000044351172078373 CHF0.000000000049764848838559 CHF0.000000000049764848838559 CHF889 -
Apr-22 2024 CHF0.000000000049764848838559 CHF0.000000000049764848838559 CHF0.00000000005752727286888 CHF0.000000000057494754030995 CHF1,131 -
Apr-21 2024 CHF0.000000000060921638402095 CHF0.000000000054171068329996 CHF0.000000000060971326594777 CHF0.000000000054171068329996 CHF49 -
Apr-20 2024 CHF0.000000000053086980621377 CHF0.000000000053086980621377 CHF0.000000000058678711448025 CHF0.000000000058678711448025 CHF0 -
Apr-19 2024 CHF0.000000000058678711448025 CHF0.000000000052039759874477 CHF0.000000000058678711448025 CHF0.000000000052039759874477 - -
Apr-18 2024 CHF0.000000000052039759874477 CHF0.000000000049726094725276 CHF0.000000000057521878873425 CHF0.000000000049726094725276 CHF9 -
Apr-17 2024 CHF0.000000000049726094725276 CHF0.000000000049726094725276 CHF0.000000000051904009296158 CHF0.000000000050066901070332 CHF22 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.