Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 31 Seconds ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000753624512981695 MX$0.000000000753624512981695 MX$0.000000001032301036434778 MX$0.000000001032301036434778 MX$7,126 -
Apr-30 2024 MX$0.000000000922774788076446 MX$0.000000000922774788076446 MX$0.000000001049674353191694 MX$0.000000001049674353191694 - -
Apr-29 2024 MX$0.000000001049674353191694 MX$0.000000000930147377600397 MX$0.000000001049674353191694 MX$0.000000000930147377600397 MX$59 -
Apr-28 2024 MX$0.000000000930147377600397 MX$0.000000000930147377600397 MX$0.000000001064419532239596 MX$0.000000001064419532239596 - -
Apr-27 2024 MX$0.000000001064419532239596 MX$0.000000001064419532239596 MX$0.000000001138367373770873 MX$0.000000001104439539597628 MX$52,756 -
Apr-26 2024 MX$0.000000001104439539597628 MX$0.000000000830007975808822 MX$0.000000001198986281241399 MX$0.000000000830007975808822 MX$14,099 -
Apr-25 2024 MX$0.000000000830101715497219 MX$0.000000000830101715497219 MX$0.000000001169120914321096 MX$0.000000001169120914321096 MX$42,983 -
Apr-24 2024 MX$0.000000001169352041797529 MX$0.000000000827388463943383 MX$0.000000001169352041797529 MX$0.000000000827388463943383 MX$22,348 -
Apr-23 2024 MX$0.000000000827388463943383 MX$0.000000000825078018123686 MX$0.000000000925790253736382 MX$0.000000000925790253736382 MX$16,540 -
Apr-22 2024 MX$0.000000000925790253736382 MX$0.000000000925790253736382 MX$0.00000000107019693195123 MX$0.00000000106959197435808 MX$21,044 -
Apr-21 2024 MX$0.000000001133343321453257 MX$0.000000001007760462753377 MX$0.000000001134267685649761 MX$0.000000001007760462753377 MX$921 -
Apr-20 2024 MX$0.000000000987592857339953 MX$0.000000000987592857339953 MX$0.000000001091617485599577 MX$0.000000001091617485599577 MX$9 -
Apr-19 2024 MX$0.000000001091617485599577 MX$0.000000000968111098957929 MX$0.000000001091617485599577 MX$0.000000000968111098957929 - -
Apr-18 2024 MX$0.000000000968111098957929 MX$0.0000000009250692994643 MX$0.000000001070096585852771 MX$0.0000000009250692994643 MX$170 -
Apr-17 2024 MX$0.0000000009250692994643 MX$0.0000000009250692994643 MX$0.000000000965585690657097 MX$0.00000000093140942105671 MX$402 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.