Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
Rage RAGE

Rage (RAGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00000000021181708056338 RM0.00000000021181708056338 RM0.000000000290143152237774 RM0.000000000290143152237774 RM2,003 -
Apr-30 2024 RM0.000000000259359214384515 RM0.000000000259359214384515 RM0.000000000295026174448123 RM0.000000000295026174448123 - -
Apr-29 2024 RM0.000000000295026174448123 RM0.000000000261431387412667 RM0.000000000295026174448123 RM0.000000000261431387412667 RM16 -
Apr-28 2024 RM0.000000000261431387412667 RM0.000000000261431387412667 RM0.000000000299170520504428 RM0.000000000299170520504428 - -
Apr-27 2024 RM0.000000000299170520504428 RM0.000000000299170520504428 RM0.000000000319954632004659 RM0.000000000310418722993444 RM14,828 -
Apr-26 2024 RM0.000000000310418722993444 RM0.000000000233285758692427 RM0.000000000336992453607021 RM0.000000000233285758692427 RM3,963 -
Apr-25 2024 RM0.000000000233312105589041 RM0.000000000233312105589041 RM0.000000000328598359834799 RM0.000000000328598359834799 RM12,081 -
Apr-24 2024 RM0.00000000032866332155838 RM0.000000000232549506956608 RM0.00000000032866332155838 RM0.000000000232549506956608 RM6,281 -
Apr-23 2024 RM0.000000000232549506956608 RM0.000000000231900122707691 RM0.000000000260206754667008 RM0.000000000260206754667008 RM4,649 -
Apr-22 2024 RM0.000000000260206754667008 RM0.000000000260206754667008 RM0.000000000300794342340218 RM0.000000000300624310249916 RM5,915 -
Apr-21 2024 RM0.000000000318542549361136 RM0.000000000283245668699217 RM0.000000000318802355301771 RM0.000000000283245668699217 RM259 -
Apr-20 2024 RM0.000000000277577271205451 RM0.000000000277577271205451 RM0.00000000030681489907595 RM0.00000000030681489907595 RM2 -
Apr-19 2024 RM0.00000000030681489907595 RM0.000000000272101640949749 RM0.00000000030681489907595 RM0.000000000272101640949749 - -
Apr-18 2024 RM0.000000000272101640949749 RM0.000000000260004120030659 RM0.000000000300766138616407 RM0.000000000260004120030659 RM48 -
Apr-17 2024 RM0.000000000260004120030659 RM0.000000000260004120030659 RM0.000000000271391838383221 RM0.000000000261786102998288 RM113 -

Historical and market price analysis of Rage (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.