Cap Mercato RM11.94T
2.3%
Volume 24o RM503.51B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM299,170,520,504,428 | RM299,170,520,504,428 | RM319,954,632,004,659 | RM310,418,722,993,444 | RM14,828 | - |
Apr-26 2024 | RM310,418,722,993,444 | RM233,285,758,692,427 | RM336,992,453,607,021 | RM233,285,758,692,427 | RM3,963 | - |
Apr-25 2024 | RM233,312,105,589,041 | RM233,312,105,589,041 | RM328,598,359,834,799 | RM328,598,359,834,799 | RM12,081 | - |
Apr-24 2024 | RM328,663,321,558,380 | RM232,549,506,956,608 | RM328,663,321,558,380 | RM232,549,506,956,608 | RM6,281 | - |
Apr-23 2024 | RM232,549,506,956,608 | RM231,900,122,707,691 | RM260,206,754,667,008 | RM260,206,754,667,008 | RM4,649 | - |
Apr-22 2024 | RM260,206,754,667,008 | RM260,206,754,667,008 | RM300,794,342,340,218 | RM300,624,310,249,916 | RM5,915 | - |
Apr-21 2024 | RM318,542,549,361,136 | RM283,245,668,699,217 | RM318,802,355,301,771 | RM283,245,668,699,217 | RM259 | - |
Apr-20 2024 | RM277,577,271,205,451 | RM277,577,271,205,451 | RM306,814,899,075,950 | RM306,814,899,075,950 | RM2 | - |
Apr-19 2024 | RM306,814,899,075,950 | RM272,101,640,949,749 | RM306,814,899,075,950 | RM272,101,640,949,749 | - | - |
Apr-18 2024 | RM272,101,640,949,749 | RM260,004,120,030,659 | RM300,766,138,616,407 | RM260,004,120,030,659 | RM48 | - |
Apr-17 2024 | RM260,004,120,030,659 | RM260,004,120,030,659 | RM271,391,838,383,221 | RM261,786,102,998,288 | RM113 | - |
Apr-16 2024 | RM261,786,102,998,288 | RM261,786,102,998,288 | RM274,755,852,531,773 | RM274,755,852,531,773 | RM4 | - |
Apr-15 2024 | RM274,755,852,531,773 | RM274,028,793,639,516 | RM340,766,756,396,293 | RM340,766,756,396,293 | RM107 | - |
Apr-14 2024 | RM340,766,756,396,293 | RM267,315,071,884,789 | RM368,617,118,324,623 | RM267,315,071,884,789 | RM4,369 | - |
Apr-13 2024 | RM267,315,071,884,789 | RM267,315,071,884,789 | RM423,058,390,855,735 | RM414,472,258,230,870 | RM93 | - |
Analisi storica e di mercato del prezzo di Rage (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 334 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7675 MYR.