Cap Mercado R$12.22T
-3.16%
Volume 24h R$694.69B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$288,854,565,251,064 | R$288,854,565,251,064 | R$292,288,985,487,713 | R$292,288,985,487,713 | R$28 | - |
May-09 2024 | R$292,288,985,487,713 | R$285,439,566,304,125 | R$292,288,985,487,713 | R$285,439,566,304,125 | R$10 | - |
May-08 2024 | R$285,439,566,304,125 | R$285,439,566,304,125 | R$285,676,214,417,931 | R$285,676,214,417,931 | R$18 | - |
May-07 2024 | R$285,676,214,417,931 | R$221,813,524,523,922 | R$285,676,214,417,931 | R$281,543,739,184,625 | R$212 | - |
May-06 2024 | R$281,543,739,184,625 | R$214,833,167,374,788 | R$303,978,509,479,729 | R$227,855,120,503,225 | R$10,325 | - |
May-05 2024 | R$227,855,120,503,225 | R$226,601,232,220,349 | R$303,912,766,237,818 | R$259,739,131,093,141 | R$283 | - |
May-04 2024 | R$259,739,131,093,141 | R$259,739,131,093,141 | R$304,481,521,638,884 | R$304,481,521,638,884 | - | - |
May-03 2024 | R$304,481,521,638,884 | R$214,996,740,547,404 | R$314,704,201,487,699 | R$215,390,565,767,702 | R$5,329 | - |
May-02 2024 | R$215,390,565,767,702 | R$215,284,338,132,469 | R$231,185,548,983,549 | R$227,805,412,160,405 | R$1,862 | - |
May-01 2024 | R$229,113,439,129,363 | R$229,113,439,129,363 | R$313,835,386,986,839 | R$313,835,386,986,839 | R$2,166 | - |
Apr-30 2024 | R$280,537,723,489,893 | R$280,537,723,489,893 | R$319,117,142,400,436 | R$319,117,142,400,436 | - | - |
Apr-29 2024 | R$319,117,142,400,436 | R$282,779,104,060,754 | R$319,117,142,400,436 | R$282,779,104,060,754 | R$18 | - |
Apr-28 2024 | R$282,779,104,060,754 | R$282,779,104,060,754 | R$323,599,903,542,158 | R$323,599,903,542,158 | - | - |
Apr-27 2024 | R$323,599,903,542,158 | R$323,599,903,542,158 | R$346,081,184,335,947 | R$335,766,601,097,554 | R$16,039 | - |
Apr-26 2024 | R$335,766,601,097,554 | R$252,335,186,245,434 | R$364,510,264,239,263 | R$252,335,186,245,434 | R$4,286 | - |
Análise histórica e de mercado do preço de Rage (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 347 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.