時価総額 Tk275.72T
2.37%
ボリューム24h Tk11.62T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.000000006904105725938595 | Tk0.000000006904105725938595 | Tk0.000000007383750922849514 | Tk0.000000007163686045149145 | Tk342,192 | - |
Apr-26 2024 | Tk0.000000007163686045149145 | Tk0.000000005383650567083441 | Tk0.000000007776941139198531 | Tk0.000000005383650567083441 | Tk91,448 | - |
Apr-25 2024 | Tk0.00000000538425858741735 | Tk0.00000000538425858741735 | Tk0.000000007583226495191687 | Tk0.000000007583226495191687 | Tk278,801 | - |
Apr-24 2024 | Tk0.000000007584725648941812 | Tk0.000000005366659722476064 | Tk0.000000007584725648941812 | Tk0.000000005366659722476064 | Tk144,958 | - |
Apr-23 2024 | Tk0.000000005366659722476064 | Tk0.000000005351673561728261 | Tk0.00000000600491967522515 | Tk0.00000000600491967522515 | Tk107,283 | - |
Apr-22 2024 | Tk0.00000000600491967522515 | Tk0.00000000600491967522515 | Tk0.000000006941579463710206 | Tk0.000000006937655549260776 | Tk136,495 | - |
Apr-21 2024 | Tk0.000000007351163594899521 | Tk0.000000006536600062788007 | Tk0.000000007357159264791556 | Tk0.000000006536600062788007 | Tk5,973 | - |
Apr-20 2024 | Tk0.00000000640578765678083 | Tk0.00000000640578765678083 | Tk0.000000007080518822315516 | Tk0.000000007080518822315516 | Tk58 | - |
Apr-19 2024 | Tk0.000000007080518822315516 | Tk0.000000006279423835446515 | Tk0.000000007080518822315516 | Tk0.000000006279423835446515 | - | - |
Apr-18 2024 | Tk0.000000006279423835446515 | Tk0.000000006000243375733029 | Tk0.000000006940928592458828 | Tk0.000000006000243375733029 | Tk1,100 | - |
Apr-17 2024 | Tk0.000000006000243375733029 | Tk0.000000006000243375733029 | Tk0.000000006263043371370078 | Tk0.000000006041367075987946 | Tk2,609 | - |
Apr-16 2024 | Tk0.000000006041367075987946 | Tk0.000000006041367075987946 | Tk0.000000006340676385832863 | Tk0.000000006340676385832863 | Tk94 | - |
Apr-15 2024 | Tk0.000000006340676385832863 | Tk0.000000006323897689012526 | Tk0.000000007864042587078174 | Tk0.000000007864042587078174 | Tk2,458 | - |
Apr-14 2024 | Tk0.000000007864042587078174 | Tk0.000000006168961819224899 | Tk0.000000008506759131925698 | Tk0.000000006168961819224899 | Tk100,830 | - |
Apr-13 2024 | Tk0.000000006168961819224899 | Tk0.000000006168961819224899 | Tk0.000000009763127241910888 | Tk0.000000009564980822540937 | Tk2,156 | - |
Rage(RAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 110.02195 BDT.