Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2021 Bs.4.6019 Bs.4.4363 Bs.4.6785 Bs.4.4502 Bs.109 Bs.3,598,799
Apr-09 2021 Bs.4.4513 Bs.4.4360 Bs.4.4821 Bs.4.4632 Bs.73 Bs.3,609,300
Apr-04 2021 Bs.56.54 Bs.55.55 Bs.56.63 Bs.55.99 Bs.1,021 Bs.45,282,620
Apr-03 2021 Bs.56.01 Bs.56.01 Bs.58.23 Bs.58.16 Bs.1,021 Bs.47,037,369
Mar-26 2021 Bs.4.0987 Bs.3.9276 Bs.4.1200 Bs.3.9276 Bs.36 Bs.3,176,183
Mar-25 2021 Bs.3.9320 Bs.3.8713 Bs.4.0573 Bs.4.0089 Bs.36 Bs.3,241,891
Mar-24 2021 Bs.4.0215 Bs.3.9956 Bs.4.3372 Bs.4.1022 Bs.401 Bs.3,317,334
Mar-23 2021 Bs.4.1135 Bs.4.0105 Bs.4.2017 Bs.4.0808 Bs.36 Bs.3,300,087
Mar-22 2021 Bs.4.0942 Bs.4.0702 Bs.4.3760 Bs.4.3193 Bs.73 Bs.3,492,908
Mar-21 2021 Bs.4.3211 Bs.4.2127 Bs.4.4049 Bs.4.3727 Bs.36 Bs.3,536,154
Mar-20 2021 Bs.4.3796 Bs.4.3257 Bs.4.4682 Bs.4.3316 Bs.73 Bs.3,502,862
Mar-19 2021 Bs.4.3357 Bs.4.2116 Bs.4.4241 Bs.4.3000 Bs.109 Bs.3,477,301
Mar-18 2021 Bs.4.3024 Bs.4.2782 Bs.4.4662 Bs.4.3870 Bs.36 Bs.3,547,676
Mar-17 2021 Bs.4.3755 Bs.4.0737 Bs.4.3832 Bs.4.2336 Bs.912 Bs.3,423,626
Mar-16 2021 Bs.4.2104 Bs.3.9698 Bs.4.2307 Bs.4.1441 Bs.7,512 Bs.3,351,282

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.