Market Cap €2.36T 2.97%
Volume 24h €100.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 55 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-10 2021 €0.117196 €0.11298 €0.119147 €0.113332 €3 €91,649
Apr-09 2021 €0.11336 €0.112971 €0.114144 €0.113663 €2 €91,917
Apr-04 2021 €1.4400 €1.4146 €1.4423 €1.4260 €26 €1,153,194
Apr-03 2021 €1.4265 €1.4265 €1.4831 €1.4812 €26 €1,197,882
Mar-26 2021 €0.10438 €0.100023 €0.104923 €0.100023 €1 €80,887
Mar-25 2021 €0.100136 €0.09859 €0.103327 €0.102093 €1 €82,560
Mar-24 2021 €0.102414 €0.101755 €0.110455 €0.104469 €10 €84,481
Mar-23 2021 €0.104758 €0.102136 €0.107005 €0.103926 €1 €84,042
Mar-22 2021 €0.104266 €0.103656 €0.111443 €0.109998 €2 €88,952
Mar-21 2021 €0.110045 €0.107283 €0.112178 €0.111359 €1 €90,054
Mar-20 2021 €0.111534 €0.110162 €0.11379 €0.110311 €2 €89,206
Mar-19 2021 €0.110416 €0.107256 €0.112667 €0.109506 €3 €88,555
Mar-18 2021 €0.109567 €0.108951 €0.113741 €0.111723 €1 €90,347
Mar-17 2021 €0.111431 €0.103744 €0.111627 €0.107816 €23 €87,188
Mar-16 2021 €0.107226 €0.101098 €0.107741 €0.105538 €191 €85,346

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92861 EUR.