Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2021 AR$110.90 AR$106.91 AR$112.75 AR$107.24 AR$2,636 AR$86,728,236
Apr-09 2021 AR$107.27 AR$106.90 AR$108.01 AR$107.56 AR$1,758 AR$86,981,316
Apr-04 2021 AR$1,362.75 AR$1,338.72 AR$1,364.94 AR$1,349.46 AR$24,605 AR$1,091,275,750
Apr-03 2021 AR$1,349.94 AR$1,349.94 AR$1,403.48 AR$1,401.75 AR$24,605 AR$1,133,563,838
Mar-26 2021 AR$98.77 AR$94.65 AR$99.28 AR$94.65 AR$879 AR$76,543,523
Mar-25 2021 AR$94.75 AR$93.29 AR$97.77 AR$96.61 AR$879 AR$78,127,031
Mar-24 2021 AR$96.91 AR$96.29 AR$104.52 AR$98.86 AR$9,666 AR$79,945,165
Mar-23 2021 AR$99.13 AR$96.65 AR$101.25 AR$98.34 AR$879 AR$79,529,516
Mar-22 2021 AR$98.66 AR$98.09 AR$105.46 AR$104.09 AR$1,758 AR$84,176,346
Mar-21 2021 AR$104.13 AR$101.52 AR$106.15 AR$105.38 AR$879 AR$85,218,544
Mar-20 2021 AR$105.54 AR$104.24 AR$107.68 AR$104.38 AR$1,758 AR$84,416,245
Mar-19 2021 AR$104.48 AR$101.49 AR$106.61 AR$103.62 AR$2,636 AR$83,800,241
Mar-18 2021 AR$103.68 AR$103.10 AR$107.63 AR$105.72 AR$879 AR$85,496,229
Mar-17 2021 AR$105.44 AR$98.17 AR$105.63 AR$102.02 AR$21,969 AR$82,506,721
Mar-16 2021 AR$101.46 AR$95.66 AR$101.95 AR$99.87 AR$181,023 AR$80,763,281

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.