Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2021 RM0.598218 RM0.576695 RM0.608179 RM0.578496 RM14 RM467,814
Apr-09 2021 RM0.578638 RM0.576654 RM0.58264 RM0.580184 RM9 RM469,179
Apr-04 2021 RM7.350 RM7.221 RM7.362 RM7.279 RM133 RM5,886,369
Apr-03 2021 RM7.281 RM7.281 RM7.570 RM7.561 RM133 RM6,114,472
Mar-26 2021 RM0.5328 RM0.510562 RM0.53557 RM0.510562 RM5 RM412,878
Mar-25 2021 RM0.511136 RM0.503247 RM0.527425 RM0.521128 RM5 RM421,419
Mar-24 2021 RM0.522762 RM0.519399 RM0.563809 RM0.533254 RM52 RM431,226
Mar-23 2021 RM0.534731 RM0.521344 RM0.546198 RM0.530481 RM5 RM428,984
Mar-22 2021 RM0.532218 RM0.529102 RM0.568854 RM0.561475 RM9 RM454,049
Mar-21 2021 RM0.561717 RM0.54762 RM0.572603 RM0.568426 RM5 RM459,671
Mar-20 2021 RM0.569315 RM0.562314 RM0.580831 RM0.563076 RM9 RM455,343
Mar-19 2021 RM0.563612 RM0.547478 RM0.575098 RM0.558964 RM14 RM452,021
Mar-18 2021 RM0.559278 RM0.556132 RM0.580582 RM0.570279 RM5 RM461,169
Mar-17 2021 RM0.568789 RM0.529554 RM0.569791 RM0.550341 RM119 RM445,043
Mar-16 2021 RM0.547329 RM0.516045 RM0.549957 RM0.538711 RM976 RM435,639

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.