Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 34 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2021 NZ$0.209683 NZ$0.202139 NZ$0.213174 NZ$0.20277 NZ$5 NZ$163,975
Apr-09 2021 NZ$0.20282 NZ$0.202124 NZ$0.204222 NZ$0.203361 NZ$3 NZ$164,453
Apr-04 2021 NZ$2.5765 NZ$2.5310 NZ$2.5806 NZ$2.5513 NZ$47 NZ$2,063,247
Apr-03 2021 NZ$2.5523 NZ$2.5523 NZ$2.6535 NZ$2.6502 NZ$47 NZ$2,143,200
Mar-26 2021 NZ$0.186753 NZ$0.178958 NZ$0.187724 NZ$0.178958 NZ$2 NZ$144,719
Mar-25 2021 NZ$0.179159 NZ$0.176394 NZ$0.184869 NZ$0.182662 NZ$2 NZ$147,713
Mar-24 2021 NZ$0.183235 NZ$0.182056 NZ$0.197622 NZ$0.186912 NZ$18 NZ$151,150
Mar-23 2021 NZ$0.18743 NZ$0.182737 NZ$0.191449 NZ$0.18594 NZ$2 NZ$150,364
Mar-22 2021 NZ$0.186549 NZ$0.185457 NZ$0.19939 NZ$0.196804 NZ$3 NZ$159,150
Mar-21 2021 NZ$0.196889 NZ$0.191947 NZ$0.200704 NZ$0.19924 NZ$2 NZ$161,120
Mar-20 2021 NZ$0.199552 NZ$0.197098 NZ$0.203588 NZ$0.197365 NZ$3 NZ$159,604
Mar-19 2021 NZ$0.197553 NZ$0.191898 NZ$0.201579 NZ$0.195924 NZ$5 NZ$158,439
Mar-18 2021 NZ$0.196034 NZ$0.194931 NZ$0.203501 NZ$0.19989 NZ$2 NZ$161,646
Mar-17 2021 NZ$0.199367 NZ$0.185615 NZ$0.199718 NZ$0.192901 NZ$42 NZ$155,993
Mar-16 2021 NZ$0.191845 NZ$0.18088 NZ$0.192767 NZ$0.188825 NZ$342 NZ$152,697

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.