Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2021 | NZ$0.209942 | NZ$0.202388 | NZ$0.213437 | NZ$0.20302 | NZ$5 | NZ$164,177 |
Apr-09 2021 | NZ$0.20307 | NZ$0.202374 | NZ$0.204474 | NZ$0.203612 | NZ$3 | NZ$164,656 |
Apr-04 2021 | NZ$2.5796 | NZ$2.5342 | NZ$2.5838 | NZ$2.5545 | NZ$47 | NZ$2,065,793 |
Apr-03 2021 | NZ$2.5554 | NZ$2.5554 | NZ$2.6568 | NZ$2.6535 | NZ$47 | NZ$2,145,844 |
Mar-26 2021 | NZ$0.186983 | NZ$0.179179 | NZ$0.187955 | NZ$0.179179 | NZ$2 | NZ$144,897 |
Mar-25 2021 | NZ$0.179381 | NZ$0.176612 | NZ$0.185097 | NZ$0.182887 | NZ$2 | NZ$147,895 |
Mar-24 2021 | NZ$0.183461 | NZ$0.18228 | NZ$0.197866 | NZ$0.187143 | NZ$18 | NZ$151,337 |
Mar-23 2021 | NZ$0.187661 | NZ$0.182963 | NZ$0.191685 | NZ$0.186169 | NZ$2 | NZ$150,550 |
Mar-22 2021 | NZ$0.186779 | NZ$0.185686 | NZ$0.199636 | NZ$0.197047 | NZ$3 | NZ$159,346 |
Mar-21 2021 | NZ$0.197131 | NZ$0.192184 | NZ$0.200952 | NZ$0.199486 | NZ$2 | NZ$161,319 |
Mar-20 2021 | NZ$0.199798 | NZ$0.197341 | NZ$0.20384 | NZ$0.197608 | NZ$3 | NZ$159,801 |
Mar-19 2021 | NZ$0.197797 | NZ$0.192134 | NZ$0.201828 | NZ$0.196165 | NZ$5 | NZ$158,634 |
Mar-18 2021 | NZ$0.196276 | NZ$0.195172 | NZ$0.203752 | NZ$0.200136 | NZ$2 | NZ$161,845 |
Mar-17 2021 | NZ$0.199613 | NZ$0.185844 | NZ$0.199965 | NZ$0.193139 | NZ$42 | NZ$156,186 |
Mar-16 2021 | NZ$0.192082 | NZ$0.181103 | NZ$0.193005 | NZ$0.189058 | NZ$343 | NZ$152,885 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.