Cap Mercado Rp40,592.14T
3.45%
Volumen 24h Rp1,763.32T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-10 2021 | Rp2,015.35 | Rp1,942.84 | Rp2,048.90 | Rp1,948.91 | Rp47,906 | Rp1,576,030,847 |
Apr-09 2021 | Rp1,949.38 | Rp1,942.70 | Rp1,962.87 | Rp1,954.59 | Rp31,937 | Rp1,580,629,832 |
Apr-04 2021 | Rp24,764.01 | Rp24,327.39 | Rp24,803.81 | Rp24,522.50 | Rp447,124 | Rp19,830,730,095 |
Apr-03 2021 | Rp24,531.33 | Rp24,531.33 | Rp25,504.17 | Rp25,472.77 | Rp447,124 | Rp20,599,191,845 |
Mar-26 2021 | Rp1,794.96 | Rp1,720.04 | Rp1,804.29 | Rp1,720.04 | Rp15,969 | Rp1,390,953,614 |
Mar-25 2021 | Rp1,721.98 | Rp1,695.40 | Rp1,776.85 | Rp1,755.64 | Rp15,969 | Rp1,419,729,211 |
Mar-24 2021 | Rp1,761.14 | Rp1,749.81 | Rp1,899.43 | Rp1,796.49 | Rp175,656 | Rp1,452,768,451 |
Mar-23 2021 | Rp1,801.47 | Rp1,756.36 | Rp1,840.10 | Rp1,787.15 | Rp15,969 | Rp1,445,215,256 |
Mar-22 2021 | Rp1,793.00 | Rp1,782.50 | Rp1,916.42 | Rp1,891.56 | Rp31,937 | Rp1,529,657,742 |
Mar-21 2021 | Rp1,892.38 | Rp1,844.89 | Rp1,929.05 | Rp1,914.98 | Rp15,969 | Rp1,548,596,620 |
Mar-20 2021 | Rp1,917.97 | Rp1,894.39 | Rp1,956.77 | Rp1,896.96 | Rp31,937 | Rp1,534,017,197 |
Mar-19 2021 | Rp1,898.76 | Rp1,844.41 | Rp1,937.46 | Rp1,883.10 | Rp47,906 | Rp1,522,823,138 |
Mar-18 2021 | Rp1,884.16 | Rp1,873.56 | Rp1,955.93 | Rp1,921.22 | Rp15,969 | Rp1,553,642,729 |
Mar-17 2021 | Rp1,916.20 | Rp1,784.02 | Rp1,919.58 | Rp1,854.05 | Rp399,218 | Rp1,499,317,212 |
Mar-16 2021 | Rp1,843.91 | Rp1,738.51 | Rp1,852.76 | Rp1,814.87 | Rp3,289,552 | Rp1,467,635,311 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.