Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2021 Rp2,022.94 Rp1,950.16 Rp2,056.62 Rp1,956.25 Rp48,087 Rp1,581,967,480
Apr-09 2021 Rp1,956.73 Rp1,950.02 Rp1,970.26 Rp1,961.95 Rp32,058 Rp1,586,583,789
Apr-04 2021 Rp24,857.29 Rp24,419.03 Rp24,897.24 Rp24,614.87 Rp448,808 Rp19,905,428,999
Apr-03 2021 Rp24,623.73 Rp24,623.73 Rp25,600.24 Rp25,568.72 Rp448,808 Rp20,676,785,411
Mar-26 2021 Rp1,801.72 Rp1,726.52 Rp1,811.09 Rp1,726.52 Rp16,029 Rp1,396,193,093
Mar-25 2021 Rp1,728.46 Rp1,701.78 Rp1,783.55 Rp1,762.25 Rp16,029 Rp1,425,077,083
Mar-24 2021 Rp1,767.78 Rp1,756.40 Rp1,906.58 Rp1,803.26 Rp176,317 Rp1,458,240,777
Mar-23 2021 Rp1,808.25 Rp1,762.98 Rp1,847.03 Rp1,793.88 Rp16,029 Rp1,450,659,130
Mar-22 2021 Rp1,799.75 Rp1,789.22 Rp1,923.64 Rp1,898.69 Rp32,058 Rp1,535,419,696
Mar-21 2021 Rp1,899.51 Rp1,851.84 Rp1,936.32 Rp1,922.19 Rp16,029 Rp1,554,429,913
Mar-20 2021 Rp1,925.20 Rp1,901.52 Rp1,964.14 Rp1,904.10 Rp32,058 Rp1,539,795,572
Mar-19 2021 Rp1,905.91 Rp1,851.36 Rp1,944.76 Rp1,890.20 Rp48,087 Rp1,528,559,347
Mar-18 2021 Rp1,891.26 Rp1,880.62 Rp1,963.30 Rp1,928.46 Rp16,029 Rp1,559,495,031
Mar-17 2021 Rp1,923.42 Rp1,790.74 Rp1,926.81 Rp1,861.04 Rp400,721 Rp1,504,964,878
Mar-16 2021 Rp1,850.85 Rp1,745.06 Rp1,859.74 Rp1,821.71 Rp3,301,943 Rp1,473,163,637

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.