Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 59 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2021 CA$0.172697 CA$0.166483 CA$0.175572 CA$0.167003 CA$4 CA$135,051
Apr-09 2021 CA$0.167044 CA$0.166471 CA$0.168199 CA$0.16749 CA$3 CA$135,445
Apr-04 2021 CA$2.1220 CA$2.0846 CA$2.1254 CA$2.1013 CA$38 CA$1,699,310
Apr-03 2021 CA$2.1021 CA$2.1021 CA$2.1854 CA$2.1827 CA$38 CA$1,765,160
Mar-26 2021 CA$0.153811 CA$0.147391 CA$0.154611 CA$0.147391 CA$1 CA$119,192
Mar-25 2021 CA$0.147557 CA$0.14528 CA$0.15226 CA$0.150442 CA$1 CA$121,658
Mar-24 2021 CA$0.150914 CA$0.149943 CA$0.162763 CA$0.153943 CA$15 CA$124,489
Mar-23 2021 CA$0.154369 CA$0.150504 CA$0.157679 CA$0.153142 CA$1 CA$123,842
Mar-22 2021 CA$0.153643 CA$0.152744 CA$0.16422 CA$0.162089 CA$3 CA$131,078
Mar-21 2021 CA$0.162159 CA$0.15809 CA$0.165302 CA$0.164096 CA$1 CA$132,700
Mar-20 2021 CA$0.164353 CA$0.162332 CA$0.167677 CA$0.162552 CA$3 CA$131,451
Mar-19 2021 CA$0.162706 CA$0.158049 CA$0.166022 CA$0.161365 CA$4 CA$130,492
Mar-18 2021 CA$0.161455 CA$0.160547 CA$0.167605 CA$0.164631 CA$1 CA$133,133
Mar-17 2021 CA$0.164201 CA$0.152874 CA$0.16449 CA$0.158875 CA$34 CA$128,478
Mar-16 2021 CA$0.158006 CA$0.148974 CA$0.158764 CA$0.155518 CA$282 CA$125,763

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.