Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2021 CN¥0.89257 CN¥0.860456 CN¥0.907431 CN¥0.863144 CN¥21 CN¥698,001
Apr-09 2021 CN¥0.863355 CN¥0.860395 CN¥0.869326 CN¥0.865661 CN¥14 CN¥700,037
Apr-04 2021 CN¥10.96 CN¥10.77 CN¥10.98 CN¥10.86 CN¥198 CN¥8,782,736
Apr-03 2021 CN¥10.86 CN¥10.86 CN¥11.29 CN¥11.28 CN¥198 CN¥9,123,076
Mar-26 2021 CN¥0.794962 CN¥0.761782 CN¥0.799095 CN¥0.761782 CN¥7 CN¥616,033
Mar-25 2021 CN¥0.76264 CN¥0.750868 CN¥0.786943 CN¥0.777547 CN¥7 CN¥628,777
Mar-24 2021 CN¥0.779986 CN¥0.774968 CN¥0.84123 CN¥0.795641 CN¥78 CN¥643,410
Mar-23 2021 CN¥0.797844 CN¥0.777869 CN¥0.814954 CN¥0.791502 CN¥7 CN¥640,064
Mar-22 2021 CN¥0.794094 CN¥0.789446 CN¥0.848757 CN¥0.837747 CN¥14 CN¥677,463
Mar-21 2021 CN¥0.838108 CN¥0.817075 CN¥0.854351 CN¥0.848117 CN¥7 CN¥685,850
Mar-20 2021 CN¥0.849444 CN¥0.838998 CN¥0.866627 CN¥0.840136 CN¥14 CN¥679,393
Mar-19 2021 CN¥0.840935 CN¥0.816863 CN¥0.858073 CN¥0.834001 CN¥21 CN¥674,436
Mar-18 2021 CN¥0.834469 CN¥0.829775 CN¥0.866255 CN¥0.850883 CN¥7 CN¥688,085
Mar-17 2021 CN¥0.848659 CN¥0.79012 CN¥0.850154 CN¥0.821134 CN¥177 CN¥664,025
Mar-16 2021 CN¥0.81664 CN¥0.769963 CN¥0.820562 CN¥0.803782 CN¥1,457 CN¥649,994

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.