Market Cap S$3.45T 2.81%
Volume 24h S$134.46B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-10 2021 S$0.170498 S$0.164364 S$0.173337 S$0.164877 S$4 S$133,332
Apr-09 2021 S$0.164917 S$0.164352 S$0.166058 S$0.165358 S$3 S$133,721
Apr-04 2021 S$2.0950 S$2.0580 S$2.0983 S$2.0746 S$38 S$1,677,677
Apr-03 2021 S$2.0753 S$2.0753 S$2.1576 S$2.1549 S$38 S$1,742,689
Mar-26 2021 S$0.151853 S$0.145515 S$0.152643 S$0.145515 S$1 S$117,674
Mar-25 2021 S$0.145679 S$0.14343 S$0.150321 S$0.148527 S$1 S$120,109
Mar-24 2021 S$0.148992 S$0.148034 S$0.160691 S$0.151983 S$15 S$122,904
Mar-23 2021 S$0.152404 S$0.148588 S$0.155672 S$0.151192 S$1 S$122,265
Mar-22 2021 S$0.151687 S$0.150799 S$0.162129 S$0.160026 S$3 S$129,409
Mar-21 2021 S$0.160095 S$0.156077 S$0.163198 S$0.162007 S$1 S$131,011
Mar-20 2021 S$0.16226 S$0.160265 S$0.165543 S$0.160482 S$3 S$129,778
Mar-19 2021 S$0.160635 S$0.156037 S$0.163909 S$0.15931 S$4 S$128,831
Mar-18 2021 S$0.1594 S$0.158503 S$0.165472 S$0.162535 S$1 S$131,438
Mar-17 2021 S$0.16211 S$0.150928 S$0.162396 S$0.156853 S$34 S$126,842
Mar-16 2021 S$0.155994 S$0.147078 S$0.156743 S$0.153538 S$278 S$124,162

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35095 SGD.