Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 20 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2021 Tk13.82 Tk13.33 Tk14.05 Tk13.37 Tk329 Tk10,814,169
Apr-09 2021 Tk13.37 Tk13.33 Tk13.46 Tk13.41 Tk219 Tk10,845,726
Apr-04 2021 Tk169.92 Tk166.92 Tk170.19 Tk168.26 Tk3,068 Tk136,071,491
Apr-03 2021 Tk168.32 Tk168.32 Tk175.00 Tk174.78 Tk3,068 Tk141,344,406
Mar-26 2021 Tk12.31 Tk11.80 Tk12.38 Tk11.80 Tk110 Tk9,544,234
Mar-25 2021 Tk11.81 Tk11.63 Tk12.19 Tk12.04 Tk110 Tk9,741,682
Mar-24 2021 Tk12.08 Tk12.00 Tk13.03 Tk12.32 Tk1,205 Tk9,968,386
Mar-23 2021 Tk12.36 Tk12.05 Tk12.62 Tk12.26 Tk110 Tk9,916,559
Mar-22 2021 Tk12.30 Tk12.23 Tk13.14 Tk12.97 Tk219 Tk10,495,973
Mar-21 2021 Tk12.98 Tk12.65 Tk13.23 Tk13.13 Tk110 Tk10,625,925
Mar-20 2021 Tk13.16 Tk12.99 Tk13.42 Tk13.01 Tk219 Tk10,525,886
Mar-19 2021 Tk13.02 Tk12.65 Tk13.29 Tk12.92 Tk329 Tk10,449,076
Mar-18 2021 Tk12.92 Tk12.85 Tk13.42 Tk13.18 Tk110 Tk10,660,550
Mar-17 2021 Tk13.14 Tk12.24 Tk13.17 Tk12.72 Tk2,739 Tk10,287,787
Mar-16 2021 Tk12.65 Tk11.92 Tk12.71 Tk12.45 Tk22,572 Tk10,070,397

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.