Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 12 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2021 CHF0.114372 CHF0.110257 CHF0.116276 CHF0.110601 CHF3 CHF89,440
Apr-09 2021 CHF0.110628 CHF0.110249 CHF0.111393 CHF0.110924 CHF2 CHF89,701
Apr-04 2021 CHF1.4053 CHF1.3805 CHF1.4076 CHF1.3916 CHF25 CHF1,125,402
Apr-03 2021 CHF1.3921 CHF1.3921 CHF1.4473 CHF1.4455 CHF25 CHF1,169,012
Mar-26 2021 CHF0.101864 CHF0.097613 CHF0.102394 CHF0.097613 CHF1 CHF78,937
Mar-25 2021 CHF0.097723 CHF0.096214 CHF0.100837 CHF0.099633 CHF1 CHF80,570
Mar-24 2021 CHF0.099945 CHF0.099302 CHF0.107793 CHF0.101951 CHF10 CHF82,445
Mar-23 2021 CHF0.102234 CHF0.099674 CHF0.104426 CHF0.101421 CHF1 CHF82,017
Mar-22 2021 CHF0.101753 CHF0.101158 CHF0.108757 CHF0.107347 CHF2 CHF86,809
Mar-21 2021 CHF0.107393 CHF0.104698 CHF0.109474 CHF0.108676 CHF1 CHF87,883
Mar-20 2021 CHF0.108846 CHF0.107507 CHF0.111047 CHF0.107653 CHF2 CHF87,056
Mar-19 2021 CHF0.107755 CHF0.104671 CHF0.109951 CHF0.106867 CHF3 CHF86,421
Mar-18 2021 CHF0.106927 CHF0.106325 CHF0.111 CHF0.10903 CHF1 CHF88,170
Mar-17 2021 CHF0.108745 CHF0.101244 CHF0.108937 CHF0.105218 CHF23 CHF85,087
Mar-16 2021 CHF0.104642 CHF0.098661 CHF0.105145 CHF0.102995 CHF187 CHF83,289

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.