Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2021 AU$0.190936 AU$0.184066 AU$0.194115 AU$0.184641 AU$5 AU$149,315
Apr-09 2021 AU$0.184686 AU$0.184053 AU$0.185964 AU$0.18518 AU$3 AU$149,750
Apr-04 2021 AU$2.3461 AU$2.3048 AU$2.3499 AU$2.3232 AU$42 AU$1,878,782
Apr-03 2021 AU$2.3241 AU$2.3241 AU$2.4162 AU$2.4133 AU$42 AU$1,951,587
Mar-26 2021 AU$0.170056 AU$0.162958 AU$0.17094 AU$0.162958 AU$2 AU$131,780
Mar-25 2021 AU$0.163142 AU$0.160623 AU$0.168341 AU$0.166331 AU$2 AU$134,507
Mar-24 2021 AU$0.166852 AU$0.165779 AU$0.179954 AU$0.170201 AU$17 AU$137,637
Mar-23 2021 AU$0.170673 AU$0.1664 AU$0.174333 AU$0.169316 AU$2 AU$136,921
Mar-22 2021 AU$0.16987 AU$0.168876 AU$0.181564 AU$0.179208 AU$3 AU$144,921
Mar-21 2021 AU$0.179286 AU$0.174786 AU$0.18276 AU$0.181427 AU$2 AU$146,716
Mar-20 2021 AU$0.181711 AU$0.179476 AU$0.185386 AU$0.17972 AU$3 AU$145,334
Mar-19 2021 AU$0.179891 AU$0.174741 AU$0.183557 AU$0.178407 AU$5 AU$144,274
Mar-18 2021 AU$0.178507 AU$0.177503 AU$0.185307 AU$0.182018 AU$2 AU$147,194
Mar-17 2021 AU$0.181543 AU$0.16902 AU$0.181863 AU$0.175655 AU$38 AU$142,047
Mar-16 2021 AU$0.174693 AU$0.164708 AU$0.175532 AU$0.171943 AU$312 AU$139,045

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.