Market Cap ₹213.31T 2.89%
Volume 24h ₹8.25T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-10 2021 ₹10.52 ₹10.14 ₹10.69 ₹10.17 ₹250 ₹8,229,252
Apr-09 2021 ₹10.17 ₹10.14 ₹10.24 ₹10.20 ₹167 ₹8,253,266
Apr-04 2021 ₹129.30 ₹127.02 ₹129.51 ₹128.04 ₹2,335 ₹103,546,248
Apr-03 2021 ₹128.09 ₹128.09 ₹133.17 ₹133.00 ₹2,335 ₹107,558,774
Mar-26 2021 ₹9.372 ₹8.981 ₹9.421 ₹8.981 ₹83 ₹7,262,871
Mar-25 2021 ₹8.991 ₹8.852 ₹9.277 ₹9.167 ₹83 ₹7,413,123
Mar-24 2021 ₹9.195 ₹9.136 ₹9.917 ₹9.380 ₹917 ₹7,585,637
Mar-23 2021 ₹9.406 ₹9.170 ₹9.608 ₹9.331 ₹83 ₹7,546,198
Mar-22 2021 ₹9.362 ₹9.307 ₹10.00 ₹9.876 ₹167 ₹7,987,115
Mar-21 2021 ₹9.881 ₹9.633 ₹10.07 ₹9.999 ₹83 ₹8,086,004
Mar-20 2021 ₹10.01 ₹9.891 ₹10.21 ₹9.904 ₹167 ₹8,009,878
Mar-19 2021 ₹9.914 ₹9.630 ₹10.11 ₹9.832 ₹250 ₹7,951,428
Mar-18 2021 ₹9.838 ₹9.782 ₹10.21 ₹10.03 ₹83 ₹8,112,353
Mar-17 2021 ₹10.00 ₹9.315 ₹10.02 ₹9.680 ₹2,085 ₹7,828,692
Mar-16 2021 ₹9.627 ₹9.077 ₹9.674 ₹9.476 ₹17,176 ₹7,663,264

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 945 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38064 INR.